Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 198.24 and 208.3
| Daily Target 1 | 195.82 |
| Daily Target 2 | 200.65 |
| Daily Target 3 | 205.88 |
| Daily Target 4 | 210.71 |
| Daily Target 5 | 215.94 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.48 (-2.11%) | 211.11 | 201.05 - 211.11 | 1.0555 times | Wed 29 July 2026 | 209.91 (-5.47%) | 221.40 | 206.12 - 221.40 | 1.8459 times | Tue 28 July 2026 | 222.05 (2.47%) | 219.48 | 219.10 - 225.21 | 1.5924 times | Mon 27 July 2026 | 216.69 (1.47%) | 215.90 | 214.20 - 219.01 | 1.1005 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.7949 times | Fri 24 July 2026 | 213.55 (3.11%) | 208.38 | 205.80 - 213.69 | 0.7949 times | Thu 23 July 2026 | 207.11 (1.84%) | 200.57 | 197.79 - 207.53 | 0.5992 times | Wed 22 July 2026 | 203.37 (-0.8%) | 206.04 | 203.14 - 209.76 | 0.5237 times | Tue 21 July 2026 | 205.01 (1.61%) | 202.95 | 201.94 - 207.93 | 0.8116 times | Mon 20 July 2026 | 201.77 (-2.02%) | 206.42 | 200.30 - 207.95 | 0.8814 times | Fri 17 July 2026 | 205.93 (-3.77%) | 212.99 | 204.92 - 217.03 | 0.5727 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 191.19 and 215.35
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 195.95 |
| Weekly Target 3 | 210.58 |
| Weekly Target 4 | 220.11 |
| Weekly Target 5 | 234.74 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.48 (-3.78%) | 215.90 | 201.05 - 225.21 | 1.6815 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2389 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.0853 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.1949 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.6042 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.7586 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.1757 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.1936 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.0708 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 0.9966 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.8078 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 187.87 and 215.41
| Monthly Target 1 | 181.99 |
| Monthly Target 2 | 193.74 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 221.28 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.48 (-8.68%) | 223.04 | 197.79 - 225.33 | 1.1314 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.0526 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9343 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8484 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 0.98 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.1637 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.0908 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0207 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8473 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9306 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.8428 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 213.54 |
| 12 day DMA | 209.87 |
| 20 day DMA | 209.24 |
| 35 day DMA | 215.21 |
| 50 day DMA | 214.36 |
| 100 day DMA | 205.78 |
| 150 day DMA | 211.23 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 213.65 | 215.52 |
| 12 day EMA | 210.99 | 211.99 | 212.37 |
| 20 day EMA | 211.46 | 212.09 | 212.32 |
| 35 day EMA | 211.35 | 211.7 | 211.81 |
| 50 day EMA | 212.95 | 213.25 | 213.39 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.54 | 215.15 | 214.59 |
| 12 day SMA | 209.87 | 209.96 | 209.55 |
| 20 day SMA | 209.24 | 209.97 | 210.43 |
| 35 day SMA | 215.21 | 215.43 | 215.64 |
| 50 day SMA | 214.36 | 214.25 | 213.98 |
| 100 day SMA | 205.78 | 205.69 | 205.56 |
| 150 day SMA | 211.23 | 211.28 | 211.31 |
| 200 day SMA | 213.17 | 213.34 | 213.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.