Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 172.83 and 177.77
| Daily Target 1 | 171.82 |
| Daily Target 2 | 173.84 |
| Daily Target 3 | 176.75666666667 |
| Daily Target 4 | 178.78 |
| Daily Target 5 | 181.7 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.87 (-1.47%) | 179.51 | 174.73 - 179.67 | 0.8661 times | Fri 25 September 2026 | 178.49 (0.6%) | 177.27 | 176.80 - 181.15 | 0.841 times | Thu 24 September 2026 | 177.43 (-0.51%) | 178.95 | 176.14 - 180.71 | 0.9581 times | Wed 23 September 2026 | 178.34 (-2.63%) | 181.13 | 178.10 - 182.72 | 0.9217 times | Tue 22 September 2026 | 183.16 (2.24%) | 181.97 | 179.51 - 183.87 | 1.1171 times | Mon 21 September 2026 | 179.14 (1.31%) | 178.21 | 176.49 - 180.51 | 0.7811 times | Fri 18 September 2026 | 176.82 (-0.52%) | 176.41 | 175.78 - 178.44 | 1.8527 times | Thu 17 September 2026 | 177.74 (-0.95%) | 182.77 | 177.41 - 182.77 | 0.7055 times | Wed 16 September 2026 | 179.44 (-1.57%) | 181.51 | 177.95 - 184.52 | 0.7923 times | Tue 15 September 2026 | 182.31 (-0.2%) | 182.45 | 181.13 - 184.34 | 1.1645 times | Mon 14 September 2026 | 182.67 (-1.32%) | 181.96 | 181.91 - 184.84 | 0.7612 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 172.83 and 177.77
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 173.84 |
| Weekly Target 3 | 176.75666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 181.7 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.87 (-1.47%) | 179.51 | 174.73 - 179.67 | 0.215 times | Fri 25 September 2026 | 178.49 (0.94%) | 178.21 | 176.14 - 183.87 | 1.1465 times | Fri 18 September 2026 | 176.82 (-4.48%) | 181.96 | 175.78 - 184.84 | 1.3096 times | Fri 11 September 2026 | 185.12 (-4.81%) | 193.38 | 182.00 - 195.12 | 0.89 times | Fri 04 September 2026 | 194.48 (-1.56%) | 195.77 | 190.40 - 199.77 | 0.8614 times | Fri 28 August 2026 | 197.56 (-4.57%) | 208.07 | 195.80 - 209.96 | 0.8412 times | Fri 21 August 2026 | 207.03 (-0.71%) | 207.00 | 200.20 - 208.18 | 0.8487 times | Fri 14 August 2026 | 208.52 (-2.69%) | 212.01 | 205.38 - 214.66 | 0.863 times | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 1.0011 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.0236 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2421 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 163.58 and 187.02
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 167.68 |
| Monthly Target 3 | 182.92333333333 |
| Monthly Target 4 | 191.12 |
| Monthly Target 5 | 206.36 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.87 (-9.47%) | 192.60 | 174.73 - 198.17 | 0.9193 times | Mon 31 August 2026 | 194.26 (-5.21%) | 207.09 | 193.31 - 219.96 | 0.7982 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.1991 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.0516 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9334 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8476 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 0.979 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.1625 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.0897 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0197 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8465 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 178.66 |
| 12 day DMA | 179.71 |
| 20 day DMA | 184.32 |
| 35 day DMA | 193.16 |
| 50 day DMA | 198.74 |
| 100 day DMA | 205.8 |
| 150 day DMA | 203.56 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.89 | 178.9 | 179.11 |
| 12 day EMA | 180.69 | 181.57 | 182.13 |
| 20 day EMA | 184.45 | 185.35 | 186.07 |
| 35 day EMA | 190.63 | 191.5 | 192.27 |
| 50 day EMA | 197.37 | 198.25 | 199.06 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.66 | 179.31 | 178.98 |
| 12 day SMA | 179.71 | 180.37 | 181.07 |
| 20 day SMA | 184.32 | 185.4 | 186.36 |
| 35 day SMA | 193.16 | 194.26 | 195.2 |
| 50 day SMA | 198.74 | 199.26 | 199.81 |
| 100 day SMA | 205.8 | 206.21 | 206.6 |
| 150 day SMA | 203.56 | 203.93 | 204.24 |
| 200 day SMA | 208.5 | 208.75 | 208.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.