Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 144.19 and 150.53
| Daily Target 1 | 142.84 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 149.18333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 155.52 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.21 (-3.04%) | 152.84 | 146.50 - 152.84 | 1.2759 times | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.7574 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.247 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 0.9474 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.6621 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.6621 times | Thu 23 July 2026 | 145.42 (0.26%) | 144.22 | 144.17 - 146.60 | 1.0559 times | Wed 22 July 2026 | 145.05 (-0.34%) | 145.47 | 144.27 - 146.14 | 1.1539 times | Tue 21 July 2026 | 145.55 (-1.17%) | 146.99 | 144.77 - 147.43 | 0.7513 times | Mon 20 July 2026 | 147.28 (-0.59%) | 147.89 | 145.93 - 147.89 | 0.4868 times | Fri 17 July 2026 | 148.16 (-1.44%) | 150.39 | 147.62 - 152.72 | 0.5327 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 147.36 and 159.74
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 151.19666666667 |
| Weekly Target 4 | 155.89 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.21 (0.34%) | 146.95 | 146.50 - 158.88 | 1.6021 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.2029 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.2596 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.9972 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4175 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.796 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.4204 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.316 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1656 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8227 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7494 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 145.26 and 161.83
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 157.29 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.21 (2%) | 145.74 | 142.31 - 158.88 | 0.9856 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0598 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8296 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0516 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9452 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1901 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.142 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0492 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.7866 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9603 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.894 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 148.23 |
| 20 day DMA | 146.93 |
| 35 day DMA | 147.09 |
| 50 day DMA | 146.32 |
| 100 day DMA | 142.65 |
| 150 day DMA | 142.48 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.58 | 150.27 | 148.98 |
| 12 day EMA | 148.43 | 148.47 | 147.67 |
| 20 day EMA | 147.7 | 147.65 | 147.1 |
| 35 day EMA | 146.73 | 146.64 | 146.27 |
| 50 day EMA | 146.17 | 146.09 | 145.81 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 149.75 | 148.27 |
| 12 day SMA | 148.23 | 147.93 | 147.32 |
| 20 day SMA | 146.93 | 146.99 | 146.71 |
| 35 day SMA | 147.09 | 147.13 | 147 |
| 50 day SMA | 146.32 | 146.16 | 145.89 |
| 100 day SMA | 142.65 | 142.64 | 142.57 |
| 150 day SMA | 142.48 | 142.36 | 142.21 |
| 200 day SMA | 140.74 | 140.74 | 140.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.