Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 127.67 and 130.09
| Daily Target 1 | 127.23 |
| Daily Target 2 | 128.1 |
| Daily Target 3 | 129.65333333333 |
| Daily Target 4 | 130.52 |
| Daily Target 5 | 132.07 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.96 (-1.17%) | 130.14 | 128.79 - 131.21 | 0.9316 times | Thu 26 March 2026 | 130.49 (0.38%) | 129.32 | 129.19 - 131.76 | 0.848 times | Wed 25 March 2026 | 129.99 (0.15%) | 130.80 | 127.65 - 131.24 | 1.0529 times | Tue 24 March 2026 | 129.79 (-1.55%) | 130.72 | 129.43 - 131.79 | 1.2466 times | Mon 23 March 2026 | 131.83 (1.17%) | 133.10 | 130.96 - 134.53 | 1.1621 times | Fri 20 March 2026 | 130.30 (-4.17%) | 135.04 | 129.47 - 136.07 | 0.5993 times | Thu 19 March 2026 | 135.97 (-1.73%) | 136.18 | 135.00 - 137.04 | 0.3788 times | Tue 17 March 2026 | 138.36 (-0.82%) | 143.42 | 137.84 - 143.42 | 1.783 times | Mon 16 March 2026 | 139.50 (-1.32%) | 141.76 | 138.64 - 142.83 | 1.2912 times | Fri 13 March 2026 | 141.37 (0.85%) | 142.23 | 140.47 - 142.57 | 0.7066 times | Thu 12 March 2026 | 140.18 (-0.95%) | 139.94 | 138.76 - 141.60 | 1.2668 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 124.87 and 131.75
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 130.38 |
| Weekly Target 4 | 133.11 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.0638 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.8225 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.9381 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8304 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.1382 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.1176 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3692 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.2692 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.2436 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.2075 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 0.986 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 115.39 and 141.23
| Monthly Target 1 | 110.86 |
| Monthly Target 2 | 119.91 |
| Monthly Target 3 | 136.7 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 162.54 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.96 (-14.61%) | 149.54 | 127.65 - 153.49 | 0.8746 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2295 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1798 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0839 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8126 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9921 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9236 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.976 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1013 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8266 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.7722 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 134.86 |
| 20 day DMA | 140.46 |
| 35 day DMA | 142.77 |
| 50 day DMA | 142.33 |
| 100 day DMA | 137.33 |
| 150 day DMA | 139.45 |
| 200 day DMA | 141.11 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 131.52 | 132.04 |
| 12 day EMA | 134.53 | 135.54 | 136.46 |
| 20 day EMA | 137.5 | 138.4 | 139.23 |
| 35 day EMA | 139.59 | 140.22 | 140.79 |
| 50 day EMA | 140.94 | 141.43 | 141.88 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 130.48 | 131.58 |
| 12 day SMA | 134.86 | 136.33 | 137.65 |
| 20 day SMA | 140.46 | 141.39 | 142.21 |
| 35 day SMA | 142.77 | 143.04 | 143.36 |
| 50 day SMA | 142.33 | 142.65 | 142.85 |
| 100 day SMA | 137.33 | 137.37 | 137.42 |
| 150 day SMA | 139.45 | 139.52 | 139.56 |
| 200 day SMA | 141.11 | 141.21 | 141.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.