FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 20.21 and 20.29

Daily Target 120.14
Daily Target 220.19
Daily Target 320.223333333333
Daily Target 420.27
Daily Target 520.3

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Thu 30 July 2026 20.23 (0.3%) 20.18 20.18 - 20.26 0.7561 times
Wed 29 July 2026 20.17 (0.1%) 20.20 20.14 - 20.28 2.0259 times
Tue 28 July 2026 20.15 (0.1%) 20.13 20.08 - 20.27 0.7707 times
Mon 27 July 2026 20.13 (0.1%) 20.13 20.08 - 20.23 0.6778 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 1.0301 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 1.0301 times
Thu 23 July 2026 20.11 (-0.45%) 20.15 20.02 - 20.17 1.1989 times
Wed 22 July 2026 20.20 (-0.83%) 20.36 20.17 - 20.37 1.5195 times
Tue 21 July 2026 20.37 (0.1%) 20.44 20.34 - 20.44 0.4257 times
Mon 20 July 2026 20.35 (-0.25%) 20.41 20.34 - 20.44 0.5652 times
Fri 17 July 2026 20.40 (-0.29%) 20.43 20.34 - 20.46 1.3996 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.16 and 20.36

Weekly Target 120
Weekly Target 220.11
Weekly Target 320.196666666667
Weekly Target 420.31
Weekly Target 520.4

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Thu 30 July 2026 20.23 (0.6%) 20.13 20.08 - 20.28 0.7287 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 0.1774 times
Fri 24 July 2026 20.11 (-1.42%) 20.41 20.02 - 20.44 0.8164 times
Fri 17 July 2026 20.40 (-0.63%) 20.45 20.34 - 20.56 0.8134 times
Tue 07 July 2026 20.53 (0.39%) 20.50 20.48 - 20.75 0.287 times
Thu 02 July 2026 20.45 (0.29%) 20.35 20.16 - 20.52 3.0813 times
Fri 26 June 2026 20.39 (-2.77%) 20.98 20.22 - 21.03 1.4966 times
Thu 18 June 2026 20.97 (-0.24%) 21.02 20.85 - 21.12 0.6436 times
Fri 12 June 2026 21.02 (-1.27%) 21.35 20.75 - 21.49 0.7506 times
Fri 05 June 2026 21.29 (1.14%) 21.15 21.05 - 21.55 1.205 times
Fri 29 May 2026 21.05 (0.67%) 21.01 20.93 - 21.30 0.7321 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 19.76 and 20.49

Monthly Target 119.6
Monthly Target 219.92
Monthly Target 320.333333333333
Monthly Target 420.65
Monthly Target 521.06

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Thu 30 July 2026 20.23 (-0.2%) 20.34 20.02 - 20.75 0.6877 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.4262 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.766 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.8684 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8194 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8134 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0177 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 1.971 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.7934 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.8368 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8098 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.23
20 day DMA 20.32
35 day DMA 20.51
50 day DMA 20.68
100 day DMA 20.82
150 day DMA 21.13
200 day DMA 21.31

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1620.16
12 day EMA20.2420.2420.25
20 day EMA20.3220.3320.35
35 day EMA20.5320.5520.57
50 day EMA20.7120.7320.75

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1320.12
12 day SMA20.2320.2520.27
20 day SMA20.3220.3320.34
35 day SMA20.5120.5420.58
50 day SMA20.6820.7120.74
100 day SMA20.8220.8420.85
150 day SMA21.1321.1421.14
200 day SMA21.3121.3221.33
Back to top | Use Dark Theme