FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 19.33 and 19.63

Daily Target 119.27
Daily Target 219.39
Daily Target 319.57
Daily Target 419.69
Daily Target 519.87

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Mon 28 September 2026 19.51 (-1.51%) 19.74 19.45 - 19.75 0.9405 times
Fri 25 September 2026 19.81 (-0.2%) 19.89 19.61 - 19.92 0.8432 times
Thu 24 September 2026 19.85 (-0.5%) 19.86 19.75 - 19.95 1.4398 times
Wed 23 September 2026 19.95 (-0.5%) 20.05 19.82 - 20.05 0.9695 times
Tue 22 September 2026 20.05 (0.86%) 19.90 19.90 - 20.10 0.8701 times
Mon 21 September 2026 19.88 (0%) 19.99 19.88 - 20.05 0.6526 times
Fri 18 September 2026 19.88 (-1.09%) 19.95 19.88 - 20.10 0.7251 times
Thu 17 September 2026 20.10 (1.41%) 19.93 19.88 - 20.10 1.0172 times
Wed 16 September 2026 19.82 (0.46%) 19.75 19.71 - 20.11 0.7375 times
Tue 15 September 2026 19.73 (-0.75%) 19.84 19.65 - 19.93 1.8044 times
Mon 14 September 2026 19.88 (-0.15%) 19.94 19.86 - 20.00 0.6153 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 19.33 and 19.63

Weekly Target 119.27
Weekly Target 219.39
Weekly Target 319.57
Weekly Target 419.69
Weekly Target 519.87

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Mon 28 September 2026 19.51 (-1.51%) 19.74 19.45 - 19.75 0.2013 times
Fri 25 September 2026 19.81 (-0.35%) 19.99 19.61 - 20.10 1.0219 times
Fri 18 September 2026 19.88 (-0.15%) 19.94 19.65 - 20.11 1.0485 times
Fri 11 September 2026 19.91 (0.2%) 19.90 19.76 - 20.11 0.9102 times
Fri 04 September 2026 19.87 (-1.39%) 20.11 19.81 - 20.31 1.1248 times
Fri 28 August 2026 20.15 (1%) 19.90 19.85 - 20.25 0.9883 times
Fri 21 August 2026 19.95 (-1.53%) 19.95 19.73 - 20.16 1.6382 times
Fri 14 August 2026 20.26 (-0.93%) 20.45 20.21 - 20.55 1.135 times
Fri 07 August 2026 20.45 (0.29%) 20.46 20.36 - 20.55 0.8211 times
Fri 31 July 2026 20.39 (1.39%) 20.13 20.08 - 20.41 1.1106 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 0.1867 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 19.05 and 19.91

Monthly Target 118.9
Monthly Target 219.2
Monthly Target 319.756666666667
Monthly Target 420.06
Monthly Target 520.62

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Mon 28 September 2026 19.51 (-3.13%) 20.12 19.45 - 20.31 0.7721 times
Mon 31 August 2026 20.14 (-1.23%) 20.46 19.73 - 20.55 0.9748 times
Fri 31 July 2026 20.39 (0.59%) 20.34 20.02 - 20.75 0.7402 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.3948 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.7491 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.8492 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8013 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.7955 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 0.9953 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 1.9276 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.776 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.86
20 day DMA 19.91
35 day DMA 20
50 day DMA 20.08
100 day DMA 20.5
150 day DMA 20.67
200 day DMA 20.9

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8819.92
12 day EMA19.8419.919.92
20 day EMA19.919.9419.95
35 day EMA19.9920.0220.03
50 day EMA20.0920.1120.12

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.9119.92
12 day SMA19.8619.8919.9
20 day SMA19.9119.9519.96
35 day SMA2020.0320.05
50 day SMA20.0820.120.11
100 day SMA20.520.5220.53
150 day SMA20.6720.6820.7
200 day SMA20.920.9120.92
Back to top | Use Dark Theme