FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 21.59 and 21.69

Daily Target 121.56
Daily Target 221.61
Daily Target 321.656666666667
Daily Target 421.71
Daily Target 521.76

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Thu 14 May 2026 21.67 (0.37%) 21.70 21.60 - 21.70 1.2955 times
Wed 13 May 2026 21.59 (-0.23%) 21.59 21.56 - 21.63 1.0819 times
Tue 12 May 2026 21.64 (-0.28%) 21.68 21.56 - 21.68 0.6725 times
Mon 11 May 2026 21.70 (0.32%) 21.66 21.65 - 21.77 1.0369 times
Fri 08 May 2026 21.63 (0.6%) 21.45 21.45 - 21.68 1.0256 times
Thu 07 May 2026 21.50 (0.84%) 21.40 21.35 - 21.52 1.2056 times
Wed 06 May 2026 21.32 (0%) 21.17 21.15 - 21.35 0.587 times
Wed 06 May 2026 21.32 (0.85%) 21.17 21.15 - 21.35 0.587 times
Tue 05 May 2026 21.14 (0.62%) 20.97 20.97 - 21.22 1.0279 times
Mon 04 May 2026 21.01 (-0.8%) 21.15 20.91 - 21.21 1.48 times
Fri 01 May 2026 21.18 (0.19%) 21.09 21.09 - 21.22 0.6658 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 21.62 and 21.83

Weekly Target 121.46
Weekly Target 221.56
Weekly Target 321.666666666667
Weekly Target 421.77
Weekly Target 521.88

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Thu 14 May 2026 21.67 (0.18%) 21.66 21.56 - 21.77 0.8923 times
Fri 08 May 2026 21.63 (1.45%) 21.17 21.15 - 21.68 0.6153 times
Wed 06 May 2026 21.32 (0.66%) 21.15 20.91 - 21.35 0.6757 times
Fri 01 May 2026 21.18 (0.24%) 21.14 21.04 - 21.25 0.9483 times
Fri 24 April 2026 21.13 (1.73%) 20.77 20.60 - 21.15 1.0067 times
Fri 17 April 2026 20.77 (1.61%) 20.45 20.42 - 21.01 1.4634 times
Fri 10 April 2026 20.44 (1.74%) 20.09 20.08 - 20.59 0.9095 times
Thu 02 April 2026 20.09 (-1.03%) 20.41 19.82 - 20.44 2.4181 times
Fri 27 March 2026 20.30 (-4.65%) 20.80 20.30 - 21.04 0.8073 times
Tue 17 March 2026 21.29 (-0.14%) 21.51 21.18 - 21.59 0.2632 times
Fri 13 March 2026 21.32 (0.05%) 21.36 21.11 - 21.45 0.8383 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 21.29 and 22.15

Monthly Target 120.59
Monthly Target 221.13
Monthly Target 321.45
Monthly Target 421.99
Monthly Target 522.31

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Thu 14 May 2026 21.67 (2.51%) 21.09 20.91 - 21.77 0.4565 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.9384 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8854 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.879 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0998 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.13 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8574 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.9043 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8751 times
Fri 29 August 2025 21.54 (-4.52%) 22.58 21.51 - 22.80 0.974 times
Thu 31 July 2025 22.56 (7.53%) 21.06 20.96 - 22.73 0.9175 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.4
20 day DMA 21.23
35 day DMA 20.87
50 day DMA 20.96
100 day DMA 21.35
150 day DMA 21.52
200 day DMA 21.77

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5621.55
12 day EMA21.4321.3921.35
20 day EMA21.321.2621.22
35 day EMA21.1921.1621.13
50 day EMA21.0821.0621.04

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6121.56
12 day SMA21.421.3621.32
20 day SMA21.2321.1821.14
35 day SMA20.8720.8320.8
50 day SMA20.9620.9620.96
100 day SMA21.3521.3521.34
150 day SMA21.5221.5221.53
200 day SMA21.7721.7721.77
Back to top | Use Dark Theme