Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 19.93 and 20.27
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.55 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.10 (-0.99%) | 20.41 | 20.10 - 20.44 | 1.6417 times | Fri 27 March 2026 | 20.30 (-0.78%) | 20.45 | 20.30 - 20.46 | 1.3421 times | Thu 26 March 2026 | 20.46 (-0.44%) | 20.55 | 20.40 - 20.68 | 1.3207 times | Wed 25 March 2026 | 20.55 (-0.34%) | 20.75 | 20.55 - 20.80 | 0.9294 times | Tue 24 March 2026 | 20.62 (-0.53%) | 20.73 | 20.62 - 20.89 | 0.6481 times | Mon 23 March 2026 | 20.73 (-2.63%) | 20.80 | 20.73 - 21.04 | 0.7857 times | Tue 17 March 2026 | 21.29 (-0.23%) | 21.40 | 21.24 - 21.40 | 0.9019 times | Mon 16 March 2026 | 21.34 (0.09%) | 21.51 | 21.18 - 21.59 | 0.7368 times | Fri 13 March 2026 | 21.32 (-0.14%) | 21.33 | 21.30 - 21.45 | 0.9141 times | Thu 12 March 2026 | 21.35 (0.23%) | 21.35 | 21.34 - 21.44 | 0.7796 times | Wed 11 March 2026 | 21.30 (-0.47%) | 21.40 | 21.18 - 21.45 | 1.1526 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 19.93 and 20.27
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.10 (-0.99%) | 20.41 | 20.10 - 20.44 | 0.354 times | Fri 27 March 2026 | 20.30 (-4.65%) | 20.80 | 20.30 - 21.04 | 1.0837 times | Tue 17 March 2026 | 21.29 (-0.14%) | 21.51 | 21.18 - 21.59 | 0.3533 times | Fri 13 March 2026 | 21.32 (0.05%) | 21.36 | 21.11 - 21.45 | 1.1252 times | Fri 06 March 2026 | 21.31 (-1.16%) | 21.56 | 21.31 - 21.80 | 1.0653 times | Fri 27 February 2026 | 21.56 (-0.6%) | 21.69 | 21.45 - 21.78 | 2.9249 times | Fri 20 February 2026 | 21.69 (-0.73%) | 21.87 | 21.66 - 22.05 | 0.8616 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.1767 times | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.8978 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 1.1575 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 1.7614 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 19.25 and 20.95
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.10 (-6.77%) | 21.56 | 20.10 - 21.80 | 0.5671 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.8572 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0725 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0772 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8362 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8819 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8535 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9499 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8948 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.0097 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2446 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.57 | 20.7 |
| 12 day EMA | 20.77 | 20.89 | 21 |
| 20 day EMA | 21.01 | 21.11 | 21.2 |
| 35 day EMA | 21.3 | 21.37 | 21.43 |
| 50 day EMA | 21.51 | 21.57 | 21.62 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.53 | 20.73 |
| 12 day SMA | 20.9 | 20.99 | 21.08 |
| 20 day SMA | 21.15 | 21.23 | 21.3 |
| 35 day SMA | 21.49 | 21.54 | 21.59 |
| 50 day SMA | 21.64 | 21.67 | 21.7 |
| 100 day SMA | 21.53 | 21.56 | 21.58 |
| 150 day SMA | 21.88 | 21.9 | 21.91 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.