FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 18.71 and 19.06

Daily Target 118.62
Daily Target 218.79
Daily Target 318.97
Daily Target 419.14
Daily Target 519.32

Daily price and volume Ford Motor

Date Closing Open Range Volume
Mon 28 September 2026 18.96 (-0.99%) 19.05 18.80 - 19.15 0.7414 times
Fri 25 September 2026 19.15 (-0.67%) 19.20 19.10 - 19.36 0.3167 times
Thu 24 September 2026 19.28 (-0.36%) 19.27 19.17 - 19.44 0.3425 times
Wed 23 September 2026 19.35 (-0.57%) 19.36 19.30 - 19.43 4.372 times
Tue 22 September 2026 19.46 (0%) 19.47 19.36 - 19.50 0.4731 times
Mon 21 September 2026 19.46 (-0.21%) 19.52 19.45 - 19.60 0.291 times
Fri 18 September 2026 19.50 (0.15%) 19.44 19.27 - 19.54 0.2148 times
Thu 17 September 2026 19.47 (0.57%) 19.48 19.36 - 19.54 0.4345 times
Wed 16 September 2026 19.36 (1.2%) 19.28 19.15 - 19.53 1.0056 times
Tue 15 September 2026 19.13 (-2.4%) 19.64 19.12 - 19.64 1.8084 times
Mon 14 September 2026 19.60 (0%) 19.50 19.50 - 19.64 0.4266 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 18.71 and 19.06

Weekly Target 118.62
Weekly Target 218.79
Weekly Target 318.97
Weekly Target 419.14
Weekly Target 519.32

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Mon 28 September 2026 18.96 (-0.99%) 19.05 18.80 - 19.15 0.2483 times
Fri 25 September 2026 19.15 (-1.79%) 19.52 19.10 - 19.60 1.9409 times
Fri 18 September 2026 19.50 (-0.51%) 19.50 19.12 - 19.64 1.3028 times
Fri 11 September 2026 19.60 (1.24%) 19.37 19.37 - 19.67 0.8675 times
Fri 04 September 2026 19.36 (-1.58%) 19.76 19.24 - 20.13 1.6731 times
Fri 28 August 2026 19.67 (0.31%) 19.75 19.60 - 19.89 0.6186 times
Fri 21 August 2026 19.61 (-0.71%) 19.41 19.28 - 19.70 0.8808 times
Fri 14 August 2026 19.75 (0.05%) 19.79 19.61 - 19.83 0.7044 times
Fri 07 August 2026 19.74 (0.66%) 19.73 19.59 - 19.78 0.6855 times
Fri 31 July 2026 19.61 (0.82%) 19.49 19.41 - 20.82 1.078 times
Fri 24 July 2026 19.45 (0%) 19.41 19.41 - 19.55 0.1197 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 18.22 and 19.55

Monthly Target 117.97
Monthly Target 218.46
Monthly Target 319.296666666667
Monthly Target 419.79
Monthly Target 520.63

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Mon 28 September 2026 18.96 (-2.82%) 19.53 18.80 - 20.13 1.3789 times
Mon 31 August 2026 19.51 (-0.51%) 19.73 19.28 - 19.89 0.7586 times
Fri 31 July 2026 19.61 (0.41%) 19.57 19.40 - 20.82 0.8565 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.376 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.7198 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.7817 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.7443 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.7353 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 0.9276 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.7213 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.586 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.36
20 day DMA 19.42
35 day DMA 19.52
50 day DMA 19.54
100 day DMA 19.9
150 day DMA 20.1
200 day DMA 20.38

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.319.37
12 day EMA19.3219.3819.42
20 day EMA19.3919.4419.47
35 day EMA19.4719.519.52
50 day EMA19.5219.5419.56

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3419.41
12 day SMA19.3619.419.43
20 day SMA19.4219.4519.49
35 day SMA19.5219.5419.56
50 day SMA19.5419.5519.56
100 day SMA19.919.9219.94
150 day SMA20.120.1220.14
200 day SMA20.3820.3920.4
Back to top | Use Dark Theme