FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19.56 and 19.73

Daily Target 119.42
Daily Target 219.52
Daily Target 319.593333333333
Daily Target 419.69
Daily Target 519.76

Daily price and volume Ford Motor

Date Closing Open Range Volume
Fri 31 July 2026 19.61 (0.36%) 19.50 19.50 - 19.67 2.0397 times
Thu 30 July 2026 19.54 (0.46%) 19.50 19.43 - 19.56 1.121 times
Wed 29 July 2026 19.45 (-0.36%) 20.82 19.45 - 20.82 1.1903 times
Tue 28 July 2026 19.52 (0.41%) 19.51 19.41 - 19.59 1.223 times
Mon 27 July 2026 19.44 (-0.05%) 19.49 19.43 - 19.55 0.6895 times
Fri 24 July 2026 19.45 (0%) 19.41 19.41 - 19.55 0.6953 times
Fri 24 July 2026 19.45 (0.05%) 19.41 19.41 - 19.55 0.6953 times
Thu 23 July 2026 19.44 (-0.77%) 19.56 19.40 - 19.58 0.8398 times
Wed 22 July 2026 19.59 (-0.31%) 19.58 19.55 - 19.65 0.9091 times
Tue 21 July 2026 19.65 (-0.3%) 19.69 19.64 - 19.78 0.5971 times
Mon 20 July 2026 19.71 (-0.15%) 19.69 19.69 - 19.78 0.8494 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 19.51 and 20.92

Weekly Target 118.54
Weekly Target 219.07
Weekly Target 319.946666666667
Weekly Target 420.48
Weekly Target 521.36

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Fri 31 July 2026 19.61 (0.82%) 19.49 19.41 - 20.82 1.1569 times
Fri 24 July 2026 19.45 (0%) 19.41 19.41 - 19.55 0.1284 times
Fri 24 July 2026 19.45 (-1.47%) 19.69 19.40 - 19.78 0.7186 times
Fri 17 July 2026 19.74 (-0.3%) 19.76 19.62 - 19.81 0.7592 times
Tue 07 July 2026 19.80 (0.46%) 19.75 19.71 - 19.93 0.5856 times
Thu 02 July 2026 19.71 (0.66%) 19.62 19.40 - 19.80 2.7888 times
Fri 26 June 2026 19.58 (-3.45%) 20.33 19.50 - 20.33 1.529 times
Thu 18 June 2026 20.28 (-0.88%) 20.50 20.21 - 20.55 0.74 times
Fri 12 June 2026 20.46 (-0.49%) 20.58 20.07 - 20.64 0.661 times
Fri 05 June 2026 20.56 (0.88%) 20.53 20.39 - 20.90 0.9324 times
Fri 29 May 2026 20.38 (0.59%) 20.35 20.27 - 20.67 0.8556 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 19.51 and 20.93

Monthly Target 118.52
Monthly Target 219.07
Monthly Target 319.943333333333
Monthly Target 420.49
Monthly Target 521.36

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Fri 31 July 2026 19.61 (0.41%) 19.57 19.40 - 20.82 0.9394 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.5091 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.7895 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.8574 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.8164 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.8064 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 1.0174 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.888 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.6427 times
Fri 31 October 2025 22.06 (0.14%) 22.09 21.76 - 22.81 0.7338 times
Tue 30 September 2025 22.03 (4.31%) 21.10 21.10 - 23.00 0.7998 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.55
20 day DMA 19.62
35 day DMA 19.81
50 day DMA 20
100 day DMA 20.22
150 day DMA 20.58
200 day DMA 20.8

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.519.48
12 day EMA19.5719.5619.56
20 day EMA19.6319.6319.64
35 day EMA19.8419.8519.87
50 day EMA20.0220.0420.06

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.4819.46
12 day SMA19.5519.5619.58
20 day SMA19.6219.6219.62
35 day SMA19.8119.8319.86
50 day SMA2020.0220.05
100 day SMA20.2220.2320.24
150 day SMA20.5820.5920.6
200 day SMA20.820.8120.83
Back to top | Use Dark Theme