Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 19.45 and 19.84
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.16 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.64 (-1.21%) | 19.90 | 19.64 - 20.03 | 1.0255 times | Fri 27 March 2026 | 19.88 (-1.34%) | 20.03 | 19.84 - 20.10 | 1.2356 times | Thu 26 March 2026 | 20.15 (0.1%) | 20.16 | 19.93 - 20.16 | 1.3813 times | Wed 25 March 2026 | 20.13 (-0.54%) | 20.27 | 20.11 - 20.35 | 0.7369 times | Tue 24 March 2026 | 20.24 (-1.03%) | 20.31 | 20.24 - 20.48 | 0.7509 times | Mon 23 March 2026 | 20.45 (-1.11%) | 20.38 | 20.30 - 20.59 | 0.7481 times | Tue 17 March 2026 | 20.68 (0.15%) | 20.63 | 20.59 - 20.80 | 1.3393 times | Mon 16 March 2026 | 20.65 (0.19%) | 20.79 | 20.47 - 20.85 | 1.4654 times | Fri 13 March 2026 | 20.61 (-0.72%) | 20.72 | 20.60 - 20.79 | 0.7061 times | Thu 12 March 2026 | 20.76 (0.44%) | 20.66 | 20.63 - 20.78 | 0.6108 times | Wed 11 March 2026 | 20.67 (-0.62%) | 20.83 | 20.63 - 20.84 | 0.7565 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 19.45 and 19.84
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.64 (-1.21%) | 19.90 | 19.64 - 20.03 | 0.2399 times | Fri 27 March 2026 | 19.88 (-3.87%) | 20.38 | 19.84 - 20.59 | 1.1354 times | Tue 17 March 2026 | 20.68 (0.34%) | 20.79 | 20.47 - 20.85 | 0.6562 times | Fri 13 March 2026 | 20.61 (-1.67%) | 20.90 | 20.55 - 20.95 | 1.06 times | Fri 06 March 2026 | 20.96 (-0.19%) | 20.99 | 20.92 - 21.18 | 0.8391 times | Fri 27 February 2026 | 21.00 (-2.28%) | 21.53 | 20.90 - 21.53 | 2.6813 times | Fri 20 February 2026 | 21.49 (-0.09%) | 21.43 | 21.43 - 21.72 | 0.864 times | Fri 13 February 2026 | 21.51 (0%) | 21.48 | 21.43 - 21.60 | 0.1927 times | Fri 13 February 2026 | 21.51 (-1.28%) | 21.78 | 21.43 - 22.05 | 1.0607 times | Fri 06 February 2026 | 21.79 (1.49%) | 21.55 | 21.44 - 21.85 | 1.2705 times | Fri 30 January 2026 | 21.47 (-1.51%) | 21.73 | 21.46 - 21.79 | 1.5039 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 18.87 and 20.41
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.64 (-6.48%) | 20.99 | 19.64 - 21.18 | 0.5865 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.9056 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1425 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.12 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7217 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.824 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8981 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.067 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9568 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7778 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.1323 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.16 | 20.3 |
| 12 day EMA | 20.31 | 20.43 | 20.53 |
| 20 day EMA | 20.55 | 20.65 | 20.73 |
| 35 day EMA | 20.82 | 20.89 | 20.95 |
| 50 day EMA | 21.09 | 21.15 | 21.2 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.17 | 20.33 |
| 12 day SMA | 20.39 | 20.48 | 20.57 |
| 20 day SMA | 20.64 | 20.72 | 20.78 |
| 35 day SMA | 21.04 | 21.1 | 21.15 |
| 50 day SMA | 21.21 | 21.24 | 21.27 |
| 100 day SMA | 21.1 | 21.13 | 21.15 |
| 150 day SMA | 21.47 | 21.48 | 21.5 |
| 200 day SMA | 21.5 | 21.5 | 21.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.