Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.37 and 67.19
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 66.936666666667 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 67.76 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.11 (0.15%) | 67.13 | 66.44 - 67.26 | 1.039 times | Thu 14 May 2026 | 67.01 (0.22%) | 67.70 | 66.69 - 68.22 | 0.7164 times | Wed 13 May 2026 | 66.86 (-1.43%) | 67.70 | 66.10 - 68.33 | 0.8749 times | Tue 12 May 2026 | 67.83 (-0.91%) | 69.04 | 67.43 - 69.63 | 1.0701 times | Mon 11 May 2026 | 68.45 (-3.65%) | 71.16 | 68.01 - 71.16 | 0.9561 times | Fri 08 May 2026 | 71.04 (1.75%) | 70.27 | 69.60 - 71.09 | 0.6333 times | Thu 07 May 2026 | 69.82 (-0.2%) | 69.35 | 67.43 - 70.13 | 0.7894 times | Wed 06 May 2026 | 69.96 (0%) | 69.10 | 68.71 - 70.32 | 1.6341 times | Wed 06 May 2026 | 69.96 (2.31%) | 69.10 | 68.71 - 70.33 | 1.6341 times | Tue 05 May 2026 | 68.38 (0.1%) | 68.57 | 68.28 - 69.11 | 0.6526 times | Mon 04 May 2026 | 68.31 (-0.31%) | 67.84 | 67.72 - 69.41 | 0.8869 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.08 and 69.14
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.9159 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.6012 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6242 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.1532 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.2123 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 1.0001 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.2899 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.9114 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.1385 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.1534 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 1.0527 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.08 and 69.14
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.11 (-4.31%) | 70.62 | 66.10 - 71.16 | 0.6061 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2893 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1908 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3724 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.332 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7834 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6427 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0982 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9588 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7263 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.1601 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 68.6 |
| 20 day DMA | 68.88 |
| 35 day DMA | 66.09 |
| 50 day DMA | 64.91 |
| 100 day DMA | 64.71 |
| 150 day DMA | 64.14 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.84 | 68.26 |
| 12 day EMA | 68.16 | 68.35 | 68.59 |
| 20 day EMA | 67.9 | 67.98 | 68.08 |
| 35 day EMA | 67.03 | 67.02 | 67.02 |
| 50 day EMA | 65.55 | 65.49 | 65.43 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 68.24 | 68.8 |
| 12 day SMA | 68.6 | 68.86 | 69.2 |
| 20 day SMA | 68.88 | 68.84 | 68.79 |
| 35 day SMA | 66.09 | 65.85 | 65.63 |
| 50 day SMA | 64.91 | 64.95 | 65 |
| 100 day SMA | 64.71 | 64.65 | 64.61 |
| 150 day SMA | 64.14 | 64.08 | 64.04 |
| 200 day SMA | 64.29 | 64.25 | 64.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.