Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 57.61 and 59.03
| Daily Target 1 | 57.32 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.736666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 60.16 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.47 (-1.63%) | 59.26 | 58.16 - 59.58 | 0.7074 times | Thu 26 March 2026 | 59.44 (1.85%) | 57.50 | 57.50 - 59.54 | 0.6977 times | Wed 25 March 2026 | 58.36 (0.43%) | 59.01 | 57.70 - 59.15 | 0.7088 times | Tue 24 March 2026 | 58.11 (0.09%) | 57.61 | 57.33 - 58.70 | 0.7944 times | Mon 23 March 2026 | 58.06 (2.13%) | 58.59 | 57.20 - 59.21 | 1.5617 times | Fri 20 March 2026 | 56.85 (-2.42%) | 59.05 | 56.20 - 60.00 | 1.0852 times | Thu 19 March 2026 | 58.26 (-12.48%) | 63.50 | 58.17 - 64.55 | 1.6818 times | Tue 17 March 2026 | 66.57 (0.63%) | 66.89 | 66.37 - 67.57 | 0.6448 times | Mon 16 March 2026 | 66.15 (0.75%) | 66.25 | 66.13 - 67.18 | 1.1167 times | Fri 13 March 2026 | 65.66 (3.58%) | 64.38 | 63.95 - 65.80 | 1.0015 times | Thu 12 March 2026 | 63.39 (-0.19%) | 62.84 | 62.35 - 63.66 | 0.9022 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 56.65 and 59.03
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.029 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.0425 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9515 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9186 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 0.9937 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1508 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.284 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.4445 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 0.978 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.2075 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.2412 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 49.7 and 64.97
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.47 (-16.6%) | 70.81 | 56.20 - 71.47 | 0.9672 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1903 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1552 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6794 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5575 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9525 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8316 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.63 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.8735 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1629 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0158 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 61.07 |
| 20 day DMA | 64.06 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.8 |
| 100 day DMA | 63.86 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 59.21 | 59.09 |
| 12 day EMA | 60.84 | 61.27 | 61.6 |
| 20 day EMA | 62.35 | 62.76 | 63.11 |
| 35 day EMA | 63.29 | 63.57 | 63.81 |
| 50 day EMA | 63.78 | 64 | 64.19 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.16 | 57.93 |
| 12 day SMA | 61.07 | 61.66 | 62.23 |
| 20 day SMA | 64.06 | 64.55 | 64.96 |
| 35 day SMA | 65.23 | 65.48 | 65.65 |
| 50 day SMA | 64.8 | 64.81 | 64.81 |
| 100 day SMA | 63.86 | 63.9 | 63.92 |
| 150 day SMA | 63.9 | 63.95 | 63.98 |
| 200 day SMA | 63.08 | 63.07 | 63.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.