Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 59.94 and 60.94
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.12 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.12 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.38 (0.47%) | 60.25 | 59.49 - 60.49 | 1.3532 times | Thu 30 July 2026 | 60.10 (0.69%) | 59.76 | 59.62 - 60.24 | 1.0123 times | Wed 29 July 2026 | 59.69 (0.07%) | 59.61 | 59.29 - 60.12 | 1.1215 times | Tue 28 July 2026 | 59.65 (1.31%) | 59.11 | 59.11 - 59.89 | 0.8843 times | Mon 27 July 2026 | 58.88 (-0.37%) | 59.31 | 58.55 - 59.61 | 0.8096 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.7895 times | Fri 24 July 2026 | 59.10 (1.6%) | 58.61 | 58.09 - 59.26 | 0.7895 times | Thu 23 July 2026 | 58.17 (-1.22%) | 58.18 | 57.39 - 58.26 | 1.369 times | Wed 22 July 2026 | 58.89 (-0.72%) | 59.39 | 58.39 - 59.39 | 0.8192 times | Tue 21 July 2026 | 59.32 (-0.3%) | 59.18 | 58.62 - 59.47 | 1.052 times | Mon 20 July 2026 | 59.50 (-0.77%) | 59.83 | 59.40 - 60.44 | 1.1748 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 59.47 and 61.41
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.0871 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.1657 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.092 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.6755 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6252 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8457 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.4613 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9459 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.0803 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.0213 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.7368 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.82 and 63.41
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.2537 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.239 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7984 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.944 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8799 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6834 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8314 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1093 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7226 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5383 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0509 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.4 |
| 20 day DMA | 58.64 |
| 35 day DMA | 57.06 |
| 50 day DMA | 55.85 |
| 100 day DMA | 54.48 |
| 150 day DMA | 55.55 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.6 | 59.35 |
| 12 day EMA | 59.28 | 59.08 | 58.89 |
| 20 day EMA | 58.58 | 58.39 | 58.21 |
| 35 day EMA | 57.28 | 57.1 | 56.92 |
| 50 day EMA | 55.91 | 55.73 | 55.55 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.48 | 59.28 |
| 12 day SMA | 59.4 | 59.4 | 59.3 |
| 20 day SMA | 58.64 | 58.45 | 58.24 |
| 35 day SMA | 57.06 | 56.88 | 56.71 |
| 50 day SMA | 55.85 | 55.69 | 55.52 |
| 100 day SMA | 54.48 | 54.39 | 54.3 |
| 150 day SMA | 55.55 | 55.53 | 55.51 |
| 200 day SMA | 55.53 | 55.52 | 55.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.