FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 22.98 and 23.37

Daily Target 122.87
Daily Target 223.08
Daily Target 323.263333333333
Daily Target 423.47
Daily Target 523.65

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 23.28 (-0.34%) 23.40 23.06 - 23.45 1.2561 times
Thu 14 May 2026 23.36 (1.17%) 23.33 23.28 - 23.60 0.9631 times
Wed 13 May 2026 23.09 (-1.16%) 23.32 23.05 - 23.44 0.9587 times
Tue 12 May 2026 23.36 (-1.56%) 23.76 23.10 - 23.76 0.961 times
Mon 11 May 2026 23.73 (-1.33%) 24.21 23.51 - 24.28 1.0437 times
Fri 08 May 2026 24.05 (0.25%) 24.07 23.92 - 24.17 1.0731 times
Thu 07 May 2026 23.99 (-1.19%) 24.26 23.95 - 24.36 1.1537 times
Wed 06 May 2026 24.28 (0%) 24.35 24.17 - 24.57 0.8295 times
Wed 06 May 2026 24.28 (0.37%) 24.35 24.17 - 24.57 0.8295 times
Tue 05 May 2026 24.19 (1.21%) 23.97 23.91 - 24.35 0.9317 times
Mon 04 May 2026 23.90 (-1.69%) 24.12 23.84 - 24.36 0.9203 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 22.55 and 23.78

Weekly Target 122.31
Weekly Target 222.79
Weekly Target 323.536666666667
Weekly Target 424.02
Weekly Target 524.77

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8936 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.527 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4624 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 1.0132 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 2.1239 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 1.038 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.286 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.7498 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 1.0966 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.8097 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.9018 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.41 and 23.93

Monthly Target 122.11
Monthly Target 222.7
Monthly Target 323.633333333333
Monthly Target 424.22
Monthly Target 525.15

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 23.28 (-4.12%) 24.29 23.05 - 24.57 0.4805 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2837 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2886 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8478 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2185 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.072 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9061 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2194 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.801 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8824 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 0.9914 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.82
20 day DMA 23.89
35 day DMA 23.24
50 day DMA 22.47
100 day DMA 22.13
150 day DMA 21.55
200 day DMA 21.58

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4823.54
12 day EMA23.6123.6723.73
20 day EMA23.5623.5923.61
35 day EMA23.0723.0623.04
50 day EMA22.4622.4322.39

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.5223.64
12 day SMA23.8223.923.94
20 day SMA23.8923.923.9
35 day SMA23.2423.1723.1
50 day SMA22.4722.4222.38
100 day SMA22.1322.1122.09
150 day SMA21.5521.5321.52
200 day SMA21.5821.5721.56
Back to top | Use Dark Theme