FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 26.93 and 27.37

Daily Target 126.59
Daily Target 226.83
Daily Target 327.033333333333
Daily Target 427.27
Daily Target 527.47

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 27.06 (1.01%) 26.85 26.80 - 27.24 0.6512 times
Thu 24 September 2026 26.79 (0.37%) 26.80 26.55 - 26.94 0.7105 times
Wed 23 September 2026 26.69 (-0.82%) 26.87 26.67 - 27.04 0.7628 times
Tue 22 September 2026 26.91 (-2%) 27.57 26.89 - 27.66 0.9133 times
Mon 21 September 2026 27.46 (-0.44%) 27.71 27.46 - 27.78 0.5358 times
Fri 18 September 2026 27.58 (0.22%) 27.49 27.27 - 27.62 2.9969 times
Thu 17 September 2026 27.52 (-0.47%) 27.86 27.49 - 27.93 0.6889 times
Wed 16 September 2026 27.65 (-1.64%) 28.09 27.11 - 28.10 1.0054 times
Tue 15 September 2026 28.11 (-0.14%) 28.10 27.94 - 28.43 0.7439 times
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 0.9913 times
Fri 11 September 2026 27.69 (-0.18%) 28.04 27.45 - 28.13 0.7687 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.19 and 27.42

Weekly Target 125.9
Weekly Target 226.48
Weekly Target 327.13
Weekly Target 427.71
Weekly Target 528.36

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 27.06 (-1.89%) 27.71 26.55 - 27.78 0.9893 times
Fri 18 September 2026 27.58 (-0.4%) 27.69 27.11 - 28.43 1.7791 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.8259 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.9224 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.8171 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.9482 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.8902 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.9432 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.6126 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2717 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.7732 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 25.7 and 27.92

Monthly Target 125.24
Monthly Target 226.15
Monthly Target 327.46
Monthly Target 428.37
Monthly Target 529.68

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 27.06 (-2.94%) 27.77 26.55 - 28.77 0.9134 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.817 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.178 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.2658 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8043 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1288 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1331 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7455 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0714 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9426 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.7967 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.45
20 day DMA 27.72
35 day DMA 28.16
50 day DMA 28.34
100 day DMA 26.72
150 day DMA 25.19
200 day DMA 24.33

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0427.16
12 day EMA27.3627.4227.53
20 day EMA27.6227.6827.77
35 day EMA27.8627.9127.98
50 day EMA28.128.1428.2

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0927.23
12 day SMA27.4527.5127.61
20 day SMA27.7227.7527.82
35 day SMA28.1628.2128.28
50 day SMA28.3428.3428.37
100 day SMA26.7226.6926.66
150 day SMA25.1925.1625.13
200 day SMA24.3324.324.27
Back to top | Use Dark Theme