login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.02 and 20.84

Daily Target 1	19.86
Daily Target 2	20.18
Daily Target 3	20.683333333333
Daily Target 4	21
Daily Target 5	21.5

Daily price and volume Franklin Covey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.49 (-2.1%)	20.74	20.37 - 21.19	0.5535 times
Thu 14 May 2026	20.93 (-1.64%)	21.49	20.07 - 21.66	1.4457 times
Wed 13 May 2026	21.28 (-0.75%)	21.16	20.82 - 21.56	0.8619 times
Tue 12 May 2026	21.44 (-2.5%)	22.06	20.94 - 22.06	0.8385 times
Mon 11 May 2026	21.99 (-0.72%)	22.21	21.38 - 22.62	0.6044 times
Fri 08 May 2026	22.15 (-1.77%)	22.49	21.67 - 23.18	0.7793 times
Thu 07 May 2026	22.55 (0.45%)	22.65	22.30 - 23.05	1.6605 times
Wed 06 May 2026	22.45 (0%)	22.83	21.63 - 22.83	1.0767 times
Wed 06 May 2026	22.45 (-0.4%)	22.83	21.63 - 22.83	1.0767 times
Tue 05 May 2026	22.54 (2.97%)	21.84	21.60 - 22.64	1.1029 times
Mon 04 May 2026	21.89 (1.91%)	21.22	21.14 - 22.50	1.2846 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.01 and 21.56

Weekly Target 1	18.51
Weekly Target 2	19.5
Weekly Target 3	21.06
Weekly Target 4	22.05
Weekly Target 5	23.61

Weekly price and volumes for Franklin Covey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.49 (-7.49%)	22.21	20.07 - 22.62	0.45 times
Fri 08 May 2026	22.15 (-1.34%)	22.83	21.63 - 23.18	0.3676 times
Wed 06 May 2026	22.45 (4.52%)	21.22	21.14 - 22.83	0.3622 times
Fri 01 May 2026	21.48 (-0.6%)	21.52	20.64 - 22.55	0.5366 times
Fri 24 April 2026	21.61 (-8.35%)	23.59	21.26 - 24.15	0.455 times
Fri 17 April 2026	23.58 (9.42%)	21.39	21.38 - 23.69	1.0423 times
Fri 10 April 2026	21.55 (-8.49%)	23.21	20.65 - 24.38	1.8361 times
Thu 02 April 2026	23.55 (54.02%)	15.37	14.92 - 23.90	2.7322 times
Fri 27 March 2026	15.29 (25.33%)	12.50	12.24 - 15.96	1.365 times
Fri 20 March 2026	12.20 (5.72%)	11.65	11.39 - 12.42	0.8529 times
Fri 13 March 2026	11.54 (-6.48%)	12.09	11.16 - 12.45	1.9004 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.73 and 21.84

Monthly Target 1	18.14
Monthly Target 2	19.31
Monthly Target 3	21.246666666667
Monthly Target 4	22.42
Monthly Target 5	24.36

Monthly price and volumes Franklin Covey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.49 (-3.35%)	21.43	20.07 - 23.18	0.3109 times
Thu 30 April 2026	21.20 (34.26%)	15.86	15.40 - 24.38	1.5222 times
Tue 31 March 2026	15.79 (21.27%)	12.77	11.16 - 15.97	1.2591 times
Fri 27 February 2026	13.02 (-36.08%)	20.42	12.95 - 20.87	0.9655 times
Fri 30 January 2026	20.37 (21.39%)	16.80	15.87 - 21.46	1.0602 times
Wed 31 December 2025	16.78 (6.74%)	15.59	15.22 - 17.48	0.9652 times
Fri 28 November 2025	15.72 (-7.42%)	16.33	14.04 - 17.86	1.0292 times
Fri 31 October 2025	16.98 (-12.52%)	19.27	16.60 - 19.80	0.6529 times
Tue 30 September 2025	19.41 (-0.77%)	19.55	18.13 - 21.36	0.9165 times
Fri 29 August 2025	19.56 (-0.76%)	19.33	18.32 - 20.57	1.3182 times
Thu 31 July 2025	19.71 (-13.63%)	22.81	19.17 - 24.70	1.2822 times

monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period	DMA value
5 day DMA	21.23
12 day DMA	21.8
20 day DMA	21.88
35 day DMA	21.65
50 day DMA	19.02
100 day DMA	18.39
150 day DMA	17.75
200 day DMA	18.14

EMA (exponential moving average) of Franklin Covey FC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.13	21.45	21.71
12 day EMA	21.56	21.75	21.9
20 day EMA	21.47	21.57	21.64
35 day EMA	20.09	20.07	20.02
50 day EMA	18.72	18.65	18.56

SMA (simple moving average) of Franklin Covey FC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.23	21.56	21.88
12 day SMA	21.8	21.86	21.92
20 day SMA	21.88	22.02	22.16
35 day SMA	21.65	21.5	21.34
50 day SMA	19.02	18.86	18.7
100 day SMA	18.39	18.35	18.31
150 day SMA	17.75	17.73	17.71
200 day SMA	18.14	18.14	18.14

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme