FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.7 and 21.66

Daily Target 120.44
Daily Target 220.95
Daily Target 321.403333333333
Daily Target 421.91
Daily Target 522.36

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 31 July 2026 21.45 (-0.33%) 21.60 20.90 - 21.86 0.9649 times
Thu 30 July 2026 21.52 (1.8%) 20.86 20.51 - 22.04 1.6337 times
Wed 29 July 2026 21.14 (-3.91%) 22.25 20.95 - 22.35 1.31 times
Tue 28 July 2026 22.00 (1.38%) 22.03 21.38 - 22.50 0.8578 times
Mon 27 July 2026 21.70 (5.34%) 20.70 20.70 - 22.08 1.0971 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.5756 times
Fri 24 July 2026 20.60 (-1.29%) 20.84 20.50 - 21.29 0.5756 times
Thu 23 July 2026 20.87 (-2.39%) 20.97 20.50 - 21.57 1.1651 times
Wed 22 July 2026 21.38 (4.24%) 20.50 20.50 - 21.53 1.1009 times
Tue 21 July 2026 20.51 (-2.7%) 21.15 20.50 - 21.26 0.7192 times
Mon 20 July 2026 21.08 (3.94%) 20.28 18.80 - 21.18 1.1273 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 20.98 and 22.97

Weekly Target 119.5
Weekly Target 220.47
Weekly Target 321.486666666667
Weekly Target 422.46
Weekly Target 523.48

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 31 July 2026 21.45 (4.13%) 20.70 20.51 - 22.50 1.1025 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.1082 times
Fri 24 July 2026 20.60 (1.58%) 20.28 18.80 - 21.57 0.8815 times
Fri 17 July 2026 20.28 (-3.2%) 21.07 19.98 - 21.21 0.9154 times
Fri 10 July 2026 20.95 (-3.81%) 21.67 19.25 - 23.36 1.1354 times
Thu 02 July 2026 21.78 (-12.32%) 24.97 19.13 - 26.81 1.9478 times
Fri 26 June 2026 24.84 (3.98%) 23.80 22.50 - 24.86 1.6875 times
Thu 18 June 2026 23.89 (-1.77%) 24.29 22.90 - 24.64 0.7996 times
Fri 12 June 2026 24.32 (1.63%) 24.14 23.38 - 25.50 0.8249 times
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.5973 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.7062 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 16.12 and 24.13

Monthly Target 114.34
Monthly Target 217.9
Monthly Target 322.353333333333
Monthly Target 425.91
Monthly Target 530.36

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 0.8359 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.7212 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.574 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.6068 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.3291 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0192 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1192 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0189 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0864 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6892 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9674 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.09
20 day DMA 20.89
35 day DMA 22.14
50 day DMA 22.65
100 day DMA 21.11
150 day DMA 19.9
200 day DMA 19.03

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3721.29
12 day EMA21.2821.2521.2
20 day EMA21.4121.4121.4
35 day EMA21.7521.7721.79
50 day EMA22.4122.4522.49

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.3921.21
12 day SMA21.0921.0220.9
20 day SMA20.8920.9620.97
35 day SMA22.1422.2322.32
50 day SMA22.6522.6622.66
100 day SMA21.1121.0220.92
150 day SMA19.919.8719.84
200 day SMA19.0319.0118.99
Back to top | Use Dark Theme