Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 177.53 and 181.74
| Daily Target 1 | 174.32 |
| Daily Target 2 | 176.52 |
| Daily Target 3 | 178.53 |
| Daily Target 4 | 180.73 |
| Daily Target 5 | 182.74 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 0.8765 times | Tue 31 March 2026 | 176.77 (1.67%) | 174.71 | 170.41 - 177.27 | 1.2177 times | Mon 30 March 2026 | 173.86 (2.07%) | 170.87 | 169.34 - 175.39 | 1.2704 times | Fri 27 March 2026 | 170.34 (-0.54%) | 170.12 | 168.18 - 172.95 | 0.9236 times | Thu 26 March 2026 | 171.27 (1.61%) | 168.33 | 168.33 - 172.41 | 0.6655 times | Wed 25 March 2026 | 168.56 (-1.54%) | 171.20 | 162.99 - 172.03 | 1.2387 times | Tue 24 March 2026 | 171.19 (-0.41%) | 170.81 | 169.79 - 173.43 | 1.0424 times | Mon 23 March 2026 | 171.89 (-1.41%) | 174.80 | 170.16 - 176.00 | 1.1949 times | Fri 20 March 2026 | 174.34 (2.92%) | 169.00 | 168.00 - 177.56 | 1.0022 times | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.5682 times | Tue 17 March 2026 | 163.42 (0.93%) | 161.09 | 161.09 - 166.60 | 0.9745 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 174.03 and 185.23
| Weekly Target 1 | 165 |
| Weekly Target 2 | 171.86 |
| Weekly Target 3 | 176.2 |
| Weekly Target 4 | 183.06 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.72 (4.92%) | 170.87 | 169.34 - 180.54 | 0.674 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0147 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6583 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9504 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2987 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.6105 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8349 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2075 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.0907 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.6603 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.6701 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 177.53 and 181.74
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 176.52 |
| Monthly Target 3 | 178.53 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 182.74 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 0.0501 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2626 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.5435 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6257 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.033 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6886 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6647 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0354 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8838 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2126 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1498 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 170.97 |
| 20 day DMA | 168.42 |
| 35 day DMA | 165.55 |
| 50 day DMA | 169.27 |
| 100 day DMA | 169.66 |
| 150 day DMA | 167.21 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 173.2 | 171.41 |
| 12 day EMA | 171.8 | 170.54 | 169.41 |
| 20 day EMA | 170.04 | 169.13 | 168.33 |
| 35 day EMA | 170.1 | 169.59 | 169.17 |
| 50 day EMA | 170.44 | 170.1 | 169.83 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 172.16 | 171.04 |
| 12 day SMA | 170.97 | 169.63 | 168.43 |
| 20 day SMA | 168.42 | 167.8 | 167.16 |
| 35 day SMA | 165.55 | 165.4 | 165.39 |
| 50 day SMA | 169.27 | 169.26 | 169.29 |
| 100 day SMA | 169.66 | 169.54 | 169.45 |
| 150 day SMA | 167.21 | 167.15 | 167.08 |
| 200 day SMA | 166.89 | 166.81 | 166.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.