Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 129.99 and 133.98
| Daily Target 1 | 129.22 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 133.21 |
| Daily Target 4 | 134.74 |
| Daily Target 5 | 137.2 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.28 (-1.53%) | 134.14 | 131.68 - 135.67 | 1.1962 times | Fri 25 September 2026 | 134.33 (2.96%) | 129.60 | 129.12 - 135.72 | 0.3014 times | Thu 24 September 2026 | 130.47 (-2.26%) | 133.02 | 129.49 - 135.82 | 0.2507 times | Wed 23 September 2026 | 133.49 (-0.9%) | 133.84 | 132.59 - 136.00 | 1.0908 times | Tue 22 September 2026 | 134.70 (-4.29%) | 141.99 | 134.26 - 142.20 | 0.9979 times | Mon 21 September 2026 | 140.74 (-0.31%) | 141.67 | 139.98 - 142.06 | 0.7463 times | Fri 18 September 2026 | 141.18 (0.13%) | 140.78 | 138.36 - 141.27 | 3.0532 times | Thu 17 September 2026 | 141.00 (-2.85%) | 145.03 | 140.72 - 145.03 | 0.8971 times | Wed 16 September 2026 | 145.13 (-1.22%) | 145.35 | 145.01 - 147.11 | 0.8068 times | Tue 15 September 2026 | 146.92 (-2.61%) | 149.16 | 146.79 - 150.36 | 0.6596 times | Mon 14 September 2026 | 150.86 (1.88%) | 151.49 | 149.00 - 152.93 | 0.6321 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 129.99 and 133.98
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 133.21 |
| Weekly Target 4 | 134.74 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.28 (-1.53%) | 134.14 | 131.68 - 135.67 | 0.3155 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.8933 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.5953 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.6884 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.8281 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.7983 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.0571 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.199 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.2995 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.3256 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.143 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 118.18 and 143.23
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 138.52333333333 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.28 (-12.15%) | 150.75 | 129.12 - 154.17 | 0.9058 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9723 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9119 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3754 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5065 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7907 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0003 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2229 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4958 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8184 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5456 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 139.93 |
| 20 day DMA | 144.42 |
| 35 day DMA | 147.98 |
| 50 day DMA | 151.24 |
| 100 day DMA | 152.72 |
| 150 day DMA | 159.56 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 135.09 | 135.47 |
| 12 day EMA | 138.69 | 139.86 | 140.87 |
| 20 day EMA | 142.3 | 143.35 | 144.3 |
| 35 day EMA | 146.73 | 147.58 | 148.36 |
| 50 day EMA | 150.27 | 151 | 151.68 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 134.75 | 136.12 |
| 12 day SMA | 139.93 | 141.43 | 142.82 |
| 20 day SMA | 144.42 | 145.49 | 146.38 |
| 35 day SMA | 147.98 | 148.52 | 149 |
| 50 day SMA | 151.24 | 151.81 | 152.37 |
| 100 day SMA | 152.72 | 153 | 153.27 |
| 150 day SMA | 159.56 | 159.73 | 159.87 |
| 200 day SMA | 162.98 | 163.16 | 163.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.