Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.63 and 23.94
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.686666666667 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.75 (0.98%) | 23.63 | 23.50 - 23.81 | 0.9607 times | Wed 01 April 2026 | 23.52 (-0.55%) | 23.62 | 23.51 - 23.66 | 0.9474 times | Tue 31 March 2026 | 23.65 (-1.05%) | 23.71 | 23.50 - 24.00 | 1.1951 times | Mon 30 March 2026 | 23.90 (0.8%) | 23.82 | 23.80 - 24.16 | 0.4253 times | Fri 27 March 2026 | 23.71 (-0.67%) | 23.80 | 23.68 - 23.93 | 0.9132 times | Thu 26 March 2026 | 23.87 (-0.62%) | 23.96 | 23.80 - 24.14 | 1.0088 times | Wed 25 March 2026 | 24.02 (0.5%) | 24.44 | 23.92 - 24.74 | 1.2159 times | Tue 24 March 2026 | 23.90 (-0.99%) | 24.12 | 23.88 - 24.16 | 1.163 times | Mon 23 March 2026 | 24.14 (-0.58%) | 24.62 | 24.13 - 24.62 | 1.4142 times | Fri 20 March 2026 | 24.28 (-3.88%) | 25.20 | 24.21 - 25.24 | 0.7564 times | Thu 19 March 2026 | 25.26 (-1.71%) | 25.41 | 25.13 - 25.62 | 0.8117 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.3 and 23.96
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5566 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.9016 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5477 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2404 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.9051 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.1505 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.4123 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.5061 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.7649 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 1.0148 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.2601 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.63 and 23.94
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.75 (0.42%) | 23.62 | 23.50 - 23.81 | 0.0728 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.931 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.4141 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.4133 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4863 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8639 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8702 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.166 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.8157 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9669 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1554 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.75 | 23.87 |
| 12 day EMA | 24.11 | 24.18 | 24.3 |
| 20 day EMA | 24.42 | 24.49 | 24.59 |
| 35 day EMA | 24.6 | 24.65 | 24.72 |
| 50 day EMA | 24.73 | 24.77 | 24.82 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.73 | 23.83 |
| 12 day SMA | 24.14 | 24.3 | 24.48 |
| 20 day SMA | 24.73 | 24.82 | 24.93 |
| 35 day SMA | 24.92 | 24.97 | 25.02 |
| 50 day SMA | 24.86 | 24.88 | 24.9 |
| 100 day SMA | 24.29 | 24.29 | 24.3 |
| 150 day SMA | 24.46 | 24.47 | 24.49 |
| 200 day SMA | 24.95 | 24.97 | 24.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.