FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.63 and 9.66

Daily Target 19.62
Daily Target 29.64
Daily Target 39.6533333333333
Daily Target 49.67
Daily Target 59.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 9.65 (-0.1%) 9.67 9.64 - 9.67 0.9521 times
Wed 29 July 2026 9.66 (0.1%) 9.67 9.65 - 9.70 1.2852 times
Tue 28 July 2026 9.65 (-0.1%) 9.65 9.65 - 9.66 0.6 times
Mon 27 July 2026 9.66 (0.1%) 9.65 9.63 - 9.66 0.9893 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 1.2551 times
Fri 24 July 2026 9.65 (0.21%) 9.62 9.62 - 9.68 1.2551 times
Thu 23 July 2026 9.63 (-0.1%) 9.61 9.61 - 9.65 1.0023 times
Wed 22 July 2026 9.64 (0.21%) 9.62 9.62 - 9.67 0.8428 times
Tue 21 July 2026 9.62 (0%) 9.62 9.61 - 9.63 0.9582 times
Mon 20 July 2026 9.62 (0.21%) 9.62 9.61 - 9.63 0.8598 times
Fri 17 July 2026 9.60 (0%) 9.59 9.57 - 9.63 10.5869 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.62 and 9.69

Weekly Target 19.59
Weekly Target 29.62
Weekly Target 39.66
Weekly Target 49.69
Weekly Target 59.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 9.65 (0%) 9.65 9.63 - 9.70 0.6253 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.2051 times
Fri 24 July 2026 9.65 (0.52%) 9.62 9.61 - 9.68 0.8037 times
Fri 17 July 2026 9.60 (0%) 9.60 9.57 - 9.63 2.8668 times
Fri 10 July 2026 9.60 (0%) 9.58 9.56 - 9.61 0.8304 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.2093 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 0.9222 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.5591 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 0.8284 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.1498 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 0.7778 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.61 and 9.75

Monthly Target 19.5
Monthly Target 29.57
Monthly Target 39.6366666666667
Monthly Target 49.71
Monthly Target 59.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 9.65 (-0.1%) 9.58 9.56 - 9.70 1.468 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 0.9101 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.6935 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5138 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8752 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6891 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9455 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.749 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9606 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1953 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2019 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.64
20 day DMA 9.62
35 day DMA 9.61
50 day DMA 9.62
100 day DMA 9.66
150 day DMA 9.76
200 day DMA 9.74

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.659.65
12 day EMA9.639.639.63
20 day EMA9.639.639.63
35 day EMA9.649.649.64
50 day EMA9.639.639.63

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.659.65
12 day SMA9.649.639.63
20 day SMA9.629.629.62
35 day SMA9.619.619.61
50 day SMA9.629.629.62
100 day SMA9.669.669.66
150 day SMA9.769.769.77
200 day SMA9.749.749.74
Back to top | Use Dark Theme