FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.46 and 9.55

Daily Target 19.44
Daily Target 29.47
Daily Target 39.53
Daily Target 49.56
Daily Target 59.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-0.84%) 9.59 9.50 - 9.59 1.2117 times
Thu 26 March 2026 9.58 (-0.52%) 9.59 9.50 - 9.61 0.9524 times
Wed 25 March 2026 9.63 (0%) 9.63 9.57 - 9.68 1.7276 times
Tue 24 March 2026 9.63 (-0.82%) 9.64 9.61 - 9.69 1.1536 times
Mon 23 March 2026 9.71 (0.62%) 9.72 9.66 - 9.73 0.5726 times
Fri 20 March 2026 9.65 (-0.72%) 9.67 9.64 - 9.73 0.7168 times
Thu 19 March 2026 9.72 (-0.41%) 9.74 9.68 - 9.75 1.0078 times
Tue 17 March 2026 9.76 (-0.1%) 9.78 9.74 - 9.78 0.6066 times
Mon 16 March 2026 9.77 (0.51%) 9.75 9.71 - 9.78 1.0502 times
Fri 13 March 2026 9.72 (0%) 9.70 9.70 - 9.74 1.0006 times
Thu 12 March 2026 9.72 (0.31%) 9.72 9.68 - 9.78 1.6653 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.39 and 9.62

Weekly Target 19.35
Weekly Target 29.42
Weekly Target 39.5766666666667
Weekly Target 49.65
Weekly Target 59.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 0.9603 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.578 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.5534 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.5957 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0109 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.124 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1565 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.717 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.273 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 1.0312 times
Fri 23 January 2026 10.08 (0%) 10.02 10.01 - 10.10 1.0082 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.35 and 9.66

Monthly Target 19.29
Monthly Target 29.4
Monthly Target 39.6033333333333
Monthly Target 49.71
Monthly Target 59.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-3.85%) 9.75 9.50 - 9.81 0.7234 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6608 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9067 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.6773 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9212 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1463 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1526 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9562 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0181 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8374 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.762 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.67
20 day DMA 9.7
35 day DMA 9.81
50 day DMA 9.88
100 day DMA 9.82
150 day DMA 9.86
200 day DMA 9.91

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.639.66
12 day EMA9.659.689.7
20 day EMA9.729.749.76
35 day EMA9.779.799.8
50 day EMA9.869.879.88

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.649.67
12 day SMA9.679.699.7
20 day SMA9.79.739.74
35 day SMA9.819.829.83
50 day SMA9.889.899.89
100 day SMA9.829.829.82
150 day SMA9.869.869.87
200 day SMA9.919.919.91
Back to top | Use Dark Theme