FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.72 and 9.8

Daily Target 19.71
Daily Target 29.73
Daily Target 39.7866666666667
Daily Target 49.81
Daily Target 59.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 9.76 (-0.31%) 9.81 9.76 - 9.84 1.5494 times
Thu 14 May 2026 9.79 (0.2%) 9.80 9.76 - 9.84 1.9147 times
Wed 13 May 2026 9.77 (-0.2%) 9.76 9.76 - 9.80 0.425 times
Tue 12 May 2026 9.79 (0.31%) 9.78 9.75 - 9.80 0.6546 times
Mon 11 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.81 0.6874 times
Fri 08 May 2026 9.78 (0.1%) 9.74 9.74 - 9.82 1.0066 times
Thu 07 May 2026 9.77 (0.1%) 9.74 9.71 - 9.78 1.0468 times
Wed 06 May 2026 9.76 (0%) 9.78 9.73 - 9.78 0.7605 times
Wed 06 May 2026 9.76 (-0.2%) 9.78 9.73 - 9.78 0.7605 times
Tue 05 May 2026 9.78 (0.41%) 9.73 9.73 - 9.78 1.1945 times
Mon 04 May 2026 9.74 (-0.2%) 9.75 9.73 - 9.76 1.8237 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.71 and 9.8

Weekly Target 19.69
Weekly Target 29.73
Weekly Target 39.7833333333333
Weekly Target 49.82
Weekly Target 59.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 1.1308 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.6083 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.8168 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 1.0003 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.8185 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 1.2465 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.9658 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.3661 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 1.2778 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.7691 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 2.067 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.74 and 9.87

Monthly Target 19.64
Monthly Target 29.7
Monthly Target 39.77
Monthly Target 49.83
Monthly Target 59.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 9.76 (-0.61%) 9.71 9.71 - 9.84 0.3462 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5435 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9256 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7288 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.8498 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.016 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2643 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2712 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0546 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.1228 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.77
20 day DMA 9.78
35 day DMA 9.71
50 day DMA 9.7
100 day DMA 9.84
150 day DMA 9.79
200 day DMA 9.85

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.789.78
12 day EMA9.779.779.77
20 day EMA9.749.749.74
35 day EMA9.749.749.74
50 day EMA9.79.79.7

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.789.77
12 day SMA9.779.779.78
20 day SMA9.789.799.79
35 day SMA9.719.79.7
50 day SMA9.79.79.7
100 day SMA9.849.849.85
150 day SMA9.799.799.79
200 day SMA9.859.859.85
Back to top | Use Dark Theme