Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 59.83 and 64.06
| Daily Target 1 | 56.5 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 60.733333333333 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 64.96 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.35 (0.2%) | 59.31 | 58.31 - 62.54 | 0.7694 times | Wed 01 April 2026 | 61.23 (4.17%) | 59.40 | 58.78 - 62.05 | 1.0811 times | Tue 31 March 2026 | 58.78 (7.58%) | 56.33 | 56.26 - 59.00 | 1.3173 times | Mon 30 March 2026 | 54.64 (-2.81%) | 56.40 | 54.17 - 58.15 | 0.6642 times | Fri 27 March 2026 | 56.22 (0.7%) | 56.86 | 54.70 - 57.26 | 0.5606 times | Thu 26 March 2026 | 55.83 (-2.21%) | 56.27 | 54.90 - 57.00 | 0.7165 times | Wed 25 March 2026 | 57.09 (1.08%) | 57.83 | 56.82 - 58.15 | 0.9743 times | Tue 24 March 2026 | 56.48 (2.8%) | 54.23 | 53.98 - 56.63 | 1.191 times | Mon 23 March 2026 | 54.94 (5.45%) | 54.27 | 53.24 - 55.31 | 1.7363 times | Fri 20 March 2026 | 52.10 (-2.8%) | 53.70 | 51.51 - 54.28 | 0.9894 times | Thu 19 March 2026 | 53.60 (-7.65%) | 55.00 | 50.79 - 55.51 | 1.384 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.76 and 66.13
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.7657 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.0348 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.8093 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.1743 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.5033 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.1689 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8016 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2003 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.0616 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.4802 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.7067 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.83 and 64.06
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.35 (4.37%) | 59.40 | 58.31 - 62.54 | 0.0846 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.125 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0781 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1655 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8723 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7253 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2052 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6424 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6805 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4211 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7006 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 56.69 |
| 20 day DMA | 58.01 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.38 |
| 100 day DMA | 54.8 |
| 150 day DMA | 50.6 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 58.19 | 56.67 |
| 12 day EMA | 58.27 | 57.71 | 57.07 |
| 20 day EMA | 58.75 | 58.48 | 58.19 |
| 35 day EMA | 59.49 | 59.38 | 59.27 |
| 50 day EMA | 60.99 | 60.98 | 60.97 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 57.34 | 56.51 |
| 12 day SMA | 56.69 | 56.41 | 56 |
| 20 day SMA | 58.01 | 58.24 | 58.46 |
| 35 day SMA | 61.06 | 61.18 | 61.23 |
| 50 day SMA | 61.38 | 61.36 | 61.34 |
| 100 day SMA | 54.8 | 54.57 | 54.36 |
| 150 day SMA | 50.6 | 50.49 | 50.37 |
| 200 day SMA | 48.75 | 48.64 | 48.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.