Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 70.71 and 73.75
| Daily Target 1 | 68.27 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 74.35 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.96 (-0.47%) | 69.75 | 69.46 - 72.50 | 1.0532 times | Fri 25 September 2026 | 72.30 (0.31%) | 72.32 | 71.53 - 72.87 | 0.5488 times | Thu 24 September 2026 | 72.08 (-0.69%) | 72.49 | 71.00 - 72.73 | 0.7049 times | Wed 23 September 2026 | 72.58 (-2.38%) | 72.93 | 71.25 - 72.93 | 1.059 times | Tue 22 September 2026 | 74.35 (3.08%) | 72.65 | 72.10 - 74.90 | 0.996 times | Mon 21 September 2026 | 72.13 (0.82%) | 71.72 | 70.81 - 73.28 | 0.6481 times | Fri 18 September 2026 | 71.54 (0.97%) | 71.00 | 70.48 - 71.60 | 1.7786 times | Thu 17 September 2026 | 70.85 (2.33%) | 71.44 | 70.29 - 71.58 | 1.3915 times | Wed 16 September 2026 | 69.24 (-0.2%) | 70.09 | 67.80 - 70.30 | 1.2971 times | Tue 15 September 2026 | 69.38 (0.04%) | 68.58 | 67.61 - 69.87 | 0.5229 times | Mon 14 September 2026 | 69.35 (-2.42%) | 70.12 | 66.79 - 70.60 | 0.7829 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 70.71 and 73.75
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.96 (-0.47%) | 69.75 | 69.46 - 72.50 | 0.1779 times | Fri 25 September 2026 | 72.30 (1.06%) | 71.72 | 70.81 - 74.90 | 0.6685 times | Fri 18 September 2026 | 71.54 (0.66%) | 70.12 | 66.79 - 71.60 | 0.9754 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.2019 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.9839 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.7787 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.4051 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.921 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.827 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.0605 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1514 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 63.45 and 75.3
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.96 (-4.99%) | 73.55 | 66.79 - 78.64 | 0.6818 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.9538 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8547 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.791 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7727 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0695 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2936 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2397 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3402 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0031 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.834 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 71.4 |
| 20 day DMA | 72.42 |
| 35 day DMA | 72.39 |
| 50 day DMA | 69.97 |
| 100 day DMA | 66.82 |
| 150 day DMA | 65.12 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.29 | 72.29 |
| 12 day EMA | 72.18 | 72.22 | 72.2 |
| 20 day EMA | 72.07 | 72.08 | 72.06 |
| 35 day EMA | 70.6 | 70.52 | 70.41 |
| 50 day EMA | 69.39 | 69.28 | 69.16 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.69 | 72.54 |
| 12 day SMA | 71.4 | 71.34 | 71.67 |
| 20 day SMA | 72.42 | 72.64 | 72.95 |
| 35 day SMA | 72.39 | 72.32 | 72.2 |
| 50 day SMA | 69.97 | 69.7 | 69.43 |
| 100 day SMA | 66.82 | 66.71 | 66.59 |
| 150 day SMA | 65.12 | 65.09 | 65.05 |
| 200 day SMA | 63.33 | 63.21 | 63.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.