Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 61.8 and 64.48
| Daily Target 1 | 59.74 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 65.1 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.63 (-1.28%) | 62.60 | 60.97 - 63.65 | 1.0112 times | Thu 30 July 2026 | 63.44 (5.72%) | 61.75 | 61.74 - 63.64 | 1.3921 times | Wed 29 July 2026 | 60.01 (-2.64%) | 61.41 | 58.19 - 62.09 | 1.2766 times | Tue 28 July 2026 | 61.64 (-1.71%) | 62.40 | 59.93 - 62.77 | 0.7677 times | Mon 27 July 2026 | 62.71 (0.14%) | 63.02 | 61.18 - 63.86 | 0.5112 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.7079 times | Fri 24 July 2026 | 62.62 (-1.39%) | 63.37 | 61.05 - 64.04 | 0.7079 times | Thu 23 July 2026 | 63.50 (-2.29%) | 62.64 | 61.97 - 65.43 | 1.7727 times | Wed 22 July 2026 | 64.99 (3.92%) | 62.50 | 62.20 - 65.08 | 1.1225 times | Tue 21 July 2026 | 62.54 (6.34%) | 60.04 | 59.60 - 62.67 | 0.7302 times | Mon 20 July 2026 | 58.81 (0.74%) | 59.02 | 58.52 - 59.34 | 0.5696 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.58 and 63.25
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.179 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1683 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.1657 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.0907 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.2123 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.6975 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.2343 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.0899 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.1857 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.9766 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5717 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.32 and 68.75
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8075 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7473 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.73 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0105 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2222 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1712 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2663 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9477 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.788 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3093 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.7843 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.21 |
| 35 day DMA | 62.81 |
| 50 day DMA | 63.62 |
| 100 day DMA | 62.46 |
| 150 day DMA | 62 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.16 | 61.52 |
| 12 day EMA | 62.04 | 61.93 | 61.66 |
| 20 day EMA | 62.03 | 61.97 | 61.82 |
| 35 day EMA | 62.56 | 62.56 | 62.51 |
| 50 day EMA | 63.32 | 63.35 | 63.35 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.08 | 61.92 |
| 12 day SMA | 61.99 | 61.65 | 61.45 |
| 20 day SMA | 61.21 | 61.13 | 61 |
| 35 day SMA | 62.81 | 62.91 | 62.87 |
| 50 day SMA | 63.62 | 63.59 | 63.49 |
| 100 day SMA | 62.46 | 62.46 | 62.43 |
| 150 day SMA | 62 | 61.93 | 61.86 |
| 200 day SMA | 57.34 | 57.23 | 57.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.