Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 40.45 and 42.21
| Daily Target 1 | 39 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.52 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.25 (2.74%) | 40.40 | 39.64 - 41.40 | 1.1488 times | Wed 01 April 2026 | 40.15 (-0.27%) | 40.23 | 39.61 - 41.00 | 1.0037 times | Tue 31 March 2026 | 40.26 (-2.42%) | 41.52 | 39.69 - 41.59 | 1.3683 times | Mon 30 March 2026 | 41.26 (-1.55%) | 42.16 | 41.18 - 42.16 | 1.2068 times | Fri 27 March 2026 | 41.91 (1.13%) | 41.36 | 40.93 - 42.43 | 0.9158 times | Thu 26 March 2026 | 41.44 (-2.45%) | 42.39 | 41.39 - 42.65 | 0.7932 times | Wed 25 March 2026 | 42.48 (-0.16%) | 42.74 | 41.91 - 42.74 | 0.5013 times | Tue 24 March 2026 | 42.55 (1.38%) | 42.07 | 41.74 - 43.02 | 0.6885 times | Mon 23 March 2026 | 41.97 (5.27%) | 40.19 | 40.09 - 42.22 | 1.9118 times | Fri 20 March 2026 | 39.87 (-1.34%) | 40.38 | 39.51 - 40.66 | 0.4618 times | Thu 19 March 2026 | 40.41 (-2.32%) | 40.82 | 40.21 - 41.02 | 0.5103 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 39.16 and 41.71
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.3867 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.411 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7258 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.9995 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0601 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.0874 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1467 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2161 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 0.9473 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.0195 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.8227 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.43 and 42.22
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.25 (2.46%) | 40.23 | 39.61 - 41.40 | 0.1308 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 1.0255 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.9148 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.8256 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1548 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.9004 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.1002 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2854 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2533 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.4091 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3986 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.61 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.83 | 41.17 |
| 12 day EMA | 41.22 | 41.22 | 41.41 |
| 20 day EMA | 41.3 | 41.31 | 41.43 |
| 35 day EMA | 40.93 | 40.91 | 40.96 |
| 50 day EMA | 40.57 | 40.54 | 40.56 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41 | 41.47 |
| 12 day SMA | 41.24 | 41.23 | 41.34 |
| 20 day SMA | 41.46 | 41.53 | 41.65 |
| 35 day SMA | 41.61 | 41.57 | 41.54 |
| 50 day SMA | 40.83 | 40.76 | 40.71 |
| 100 day SMA | 38.64 | 38.6 | 38.56 |
| 150 day SMA | 37.48 | 37.45 | 37.43 |
| 200 day SMA | 36.78 | 36.73 | 36.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.