Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 259.1 and 268.48
| Daily Target 1 | 251.47 |
| Daily Target 2 | 257.34 |
| Daily Target 3 | 260.85333333333 |
| Daily Target 4 | 266.72 |
| Daily Target 5 | 270.23 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.20 (0.06%) | 261.21 | 254.99 - 264.37 | 0.6729 times | Thu 30 July 2026 | 263.03 (-6.74%) | 274.18 | 261.89 - 279.39 | 1.1462 times | Wed 29 July 2026 | 282.04 (-0.64%) | 283.66 | 281.35 - 295.58 | 1.2958 times | Tue 28 July 2026 | 283.87 (6.76%) | 269.49 | 269.49 - 287.89 | 1.6388 times | Mon 27 July 2026 | 265.90 (4.54%) | 260.22 | 256.27 - 270.31 | 1.7552 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.8221 times | Fri 24 July 2026 | 254.36 (4.26%) | 247.52 | 246.02 - 256.10 | 0.8221 times | Thu 23 July 2026 | 243.96 (-0.51%) | 245.50 | 240.11 - 245.50 | 0.6064 times | Wed 22 July 2026 | 245.21 (-0.7%) | 251.18 | 244.73 - 251.36 | 0.462 times | Tue 21 July 2026 | 246.95 (-3.46%) | 247.01 | 242.55 - 253.54 | 0.7785 times | Mon 20 July 2026 | 255.79 (-0.89%) | 254.99 | 251.70 - 259.71 | 0.7995 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 259.1 and 299.69
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 271.25666666667 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 311.85 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.5178 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.1917 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8088 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 0.9838 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7024 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.298 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.2316 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8197 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2361 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2101 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7598 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 242.23 and 316.56
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 224.44 |
| Monthly Target 3 | 260.01 |
| Monthly Target 4 | 298.77 |
| Monthly Target 5 | 334.34 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1305 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1507 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9357 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9503 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 0.9924 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4245 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6345 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8496 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.8829 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.049 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.8779 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 271.61 |
| 12 day DMA | 259.73 |
| 20 day DMA | 257.08 |
| 35 day DMA | 246.03 |
| 50 day DMA | 245.76 |
| 100 day DMA | 232.06 |
| 150 day DMA | 236.34 |
| 200 day DMA | 247.2 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.65 | 268.38 | 271.05 |
| 12 day EMA | 261.92 | 261.69 | 261.45 |
| 20 day EMA | 257.16 | 256.53 | 255.85 |
| 35 day EMA | 251.47 | 250.78 | 250.06 |
| 50 day EMA | 245.9 | 245.19 | 244.46 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.61 | 269.84 | 268.11 |
| 12 day SMA | 259.73 | 259.67 | 258.68 |
| 20 day SMA | 257.08 | 256.53 | 255.88 |
| 35 day SMA | 246.03 | 245.27 | 244.87 |
| 50 day SMA | 245.76 | 244.97 | 244.15 |
| 100 day SMA | 232.06 | 231.55 | 231.13 |
| 150 day SMA | 236.34 | 236.54 | 236.72 |
| 200 day SMA | 247.2 | 247.3 | 247.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.