Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 208 and 218.9
| Daily Target 1 | 199.2 |
| Daily Target 2 | 205.89 |
| Daily Target 3 | 210.1 |
| Daily Target 4 | 216.79 |
| Daily Target 5 | 221 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.58 (6.36%) | 203.41 | 203.41 - 214.31 | 1.2411 times | Thu 14 May 2026 | 199.86 (-1%) | 203.03 | 198.90 - 205.45 | 0.9319 times | Wed 13 May 2026 | 201.87 (-6.51%) | 213.30 | 198.00 - 213.30 | 1.2002 times | Tue 12 May 2026 | 215.92 (-1.46%) | 219.83 | 214.46 - 223.10 | 1.2017 times | Mon 11 May 2026 | 219.13 (-2%) | 221.29 | 218.11 - 224.77 | 0.3652 times | Fri 08 May 2026 | 223.61 (-0.17%) | 221.13 | 215.36 - 226.38 | 0.8069 times | Thu 07 May 2026 | 223.98 (5.76%) | 210.90 | 210.86 - 227.07 | 0.847 times | Wed 06 May 2026 | 211.79 (0%) | 216.13 | 211.61 - 217.65 | 0.8567 times | Wed 06 May 2026 | 211.79 (-3.48%) | 216.13 | 211.61 - 217.65 | 0.8568 times | Tue 05 May 2026 | 219.42 (-2.24%) | 226.36 | 203.43 - 227.50 | 1.6925 times | Mon 04 May 2026 | 224.44 (-1.38%) | 226.92 | 224.39 - 229.98 | 0.6083 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 191.91 and 218.68
| Weekly Target 1 | 185.01 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 211.78333333333 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 238.55 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.2298 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.625 times | Wed 06 May 2026 | 211.79 (-6.94%) | 226.92 | 203.43 - 229.98 | 0.7861 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8773 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.0793 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.1283 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.3156 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.1783 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.0612 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.7192 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.1565 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 186.52 and 224.07
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 195.2 |
| Monthly Target 3 | 215.37666666667 |
| Monthly Target 4 | 232.75 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.58 (-6.59%) | 231.65 | 198.00 - 235.55 | 0.6586 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0906 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1389 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.6349 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7282 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.975 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0133 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2039 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0075 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.549 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4204 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 209.87 |
| 12 day DMA | 216 |
| 20 day DMA | 222.1 |
| 35 day DMA | 222.98 |
| 50 day DMA | 218.14 |
| 100 day DMA | 233.67 |
| 150 day DMA | 248.91 |
| 200 day DMA | 272.56 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 208.76 | 213.21 |
| 12 day EMA | 215.03 | 215.48 | 218.32 |
| 20 day EMA | 217.97 | 218.54 | 220.5 |
| 35 day EMA | 218.31 | 218.65 | 219.76 |
| 50 day EMA | 217.6 | 217.8 | 218.53 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.87 | 212.08 | 216.9 |
| 12 day SMA | 216 | 217.25 | 219.95 |
| 20 day SMA | 222.1 | 223.27 | 224.91 |
| 35 day SMA | 222.98 | 222.58 | 222.47 |
| 50 day SMA | 218.14 | 218.39 | 218.9 |
| 100 day SMA | 233.67 | 234.45 | 235.34 |
| 150 day SMA | 248.91 | 249.38 | 249.94 |
| 200 day SMA | 272.56 | 273.52 | 274.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.