Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 194.98 and 203.88
| Daily Target 1 | 187.93 |
| Daily Target 2 | 193.13 |
| Daily Target 3 | 196.83 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 205.73 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.33 (1.05%) | 196.15 | 191.63 - 200.53 | 1.2665 times | Thu 26 March 2026 | 196.27 (1.23%) | 193.73 | 192.45 - 200.00 | 0.9626 times | Wed 25 March 2026 | 193.88 (-1.78%) | 200.00 | 191.23 - 201.97 | 1.0881 times | Tue 24 March 2026 | 197.40 (-5.31%) | 207.17 | 195.90 - 207.73 | 1.0477 times | Mon 23 March 2026 | 208.47 (-0.36%) | 211.35 | 205.97 - 212.91 | 1.0514 times | Fri 20 March 2026 | 209.23 (0.21%) | 208.02 | 206.00 - 212.42 | 0.9169 times | Thu 19 March 2026 | 208.79 (-0.1%) | 208.55 | 203.37 - 211.34 | 0.4476 times | Tue 17 March 2026 | 209.00 (0.74%) | 209.43 | 208.23 - 214.88 | 0.9984 times | Mon 16 March 2026 | 207.46 (0.88%) | 206.10 | 203.94 - 209.11 | 1.3079 times | Fri 13 March 2026 | 205.65 (1.01%) | 205.39 | 201.67 - 208.00 | 0.9129 times | Thu 12 March 2026 | 203.60 (-0.94%) | 206.23 | 202.46 - 210.88 | 1.3012 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 183.94 and 205.62
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 188.74 |
| Weekly Target 3 | 200.82333333333 |
| Weekly Target 4 | 210.42 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.8749 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.5929 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 0.9535 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9298 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3188 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 0.9492 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.1967 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.6141 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.6544 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9156 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.4011 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 175.38 and 214.18
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 206.53 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.33 (-8.52%) | 213.59 | 191.23 - 230.03 | 1.0625 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8178 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8097 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0841 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1267 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3386 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1202 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6104 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4674 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5627 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.453 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 198.87 |
| 12 day DMA | 203.64 |
| 20 day DMA | 210.62 |
| 35 day DMA | 206.56 |
| 50 day DMA | 223.65 |
| 100 day DMA | 252.84 |
| 150 day DMA | 273.39 |
| 200 day DMA | 309.07 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 199.6 | 201.27 |
| 12 day EMA | 203.55 | 204.5 | 206 |
| 20 day EMA | 207.43 | 208.39 | 209.66 |
| 35 day EMA | 218.46 | 219.65 | 221.03 |
| 50 day EMA | 226.95 | 228.12 | 229.42 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.87 | 201.05 | 203.55 |
| 12 day SMA | 203.64 | 204.78 | 206.84 |
| 20 day SMA | 210.62 | 211.42 | 211.94 |
| 35 day SMA | 206.56 | 206.87 | 207.71 |
| 50 day SMA | 223.65 | 225.59 | 227.5 |
| 100 day SMA | 252.84 | 253.53 | 254.25 |
| 150 day SMA | 273.39 | 274.61 | 275.81 |
| 200 day SMA | 309.07 | 310.21 | 311.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.