FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 262.74 and 269.59

Daily Target 1261.1
Daily Target 2264.38
Daily Target 3267.94666666667
Daily Target 4271.23
Daily Target 5274.8

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 28 September 2026 267.67 (-1.98%) 270.06 264.66 - 271.51 1.0934 times
Fri 25 September 2026 273.08 (0.67%) 269.87 269.38 - 276.58 0.5828 times
Thu 24 September 2026 271.25 (-2.93%) 281.94 270.56 - 285.33 0.9752 times
Wed 23 September 2026 279.43 (1.09%) 276.75 275.83 - 283.69 0.6225 times
Tue 22 September 2026 276.42 (-2.7%) 288.16 276.36 - 288.90 1.1319 times
Mon 21 September 2026 284.10 (0.1%) 285.13 281.88 - 289.78 0.9605 times
Fri 18 September 2026 283.83 (1.79%) 277.71 273.46 - 286.68 1.7135 times
Thu 17 September 2026 278.85 (0.88%) 273.34 270.76 - 281.31 0.7492 times
Wed 16 September 2026 276.41 (-0.25%) 274.44 271.06 - 277.14 1.0049 times
Tue 15 September 2026 277.09 (0.06%) 273.45 270.60 - 284.89 1.1661 times
Mon 14 September 2026 276.93 (6.63%) 269.89 269.67 - 282.63 1.5421 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 262.74 and 269.59

Weekly Target 1261.1
Weekly Target 2264.38
Weekly Target 3267.94666666667
Weekly Target 4271.23
Weekly Target 5274.8

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 28 September 2026 267.67 (-1.98%) 270.06 264.66 - 271.51 0.1943 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.7594 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.0976 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.2972 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 0.9754 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.3036 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.7979 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.9315 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 0.98 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.6631 times
Fri 24 July 2026 254.36 (0%) 247.52 246.02 - 256.10 0.2101 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 229.47 and 294.08

Monthly Target 1216.73
Monthly Target 2242.2
Monthly Target 3281.34
Monthly Target 4306.81
Monthly Target 5345.95

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 28 September 2026 267.67 (-14.63%) 310.97 255.87 - 320.48 0.8598 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9106 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1531 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.1737 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9544 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9693 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0122 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.453 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6472 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8666 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.9006 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 273.57
12 day DMA 275.4
20 day DMA 283.79
35 day DMA 287.49
50 day DMA 280.95
100 day DMA 258.99
150 day DMA 245.6
200 day DMA 248.98

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89275.5276.71
12 day EMA277.11278.82279.86
20 day EMA279.97281.26282.12
35 day EMA278.98279.65280.04
50 day EMA278.13278.56278.78

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.57276.86279.01
12 day SMA275.4275275.51
20 day SMA283.79285.86287.43
35 day SMA287.49288288.04
50 day SMA280.95280.71280.41
100 day SMA258.99258.44257.82
150 day SMA245.6245.16244.61
200 day SMA248.98249.1249.17
Back to top | Use Dark Theme