Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 282.54 and 289.91
| Daily Target 1 | 276.52 |
| Daily Target 2 | 281.19 |
| Daily Target 3 | 283.89333333333 |
| Daily Target 4 | 288.56 |
| Daily Target 5 | 291.26 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.85 (2.21%) | 281.00 | 279.23 - 286.60 | 1.318 times | Thu 24 September 2026 | 279.66 (-4.06%) | 291.95 | 279.34 - 293.34 | 1.0367 times | Wed 23 September 2026 | 291.50 (-1.5%) | 295.01 | 291.39 - 295.99 | 1.0598 times | Tue 22 September 2026 | 295.94 (0.04%) | 298.49 | 294.08 - 298.50 | 0.9337 times | Mon 21 September 2026 | 295.81 (-2.58%) | 301.00 | 291.25 - 305.40 | 0.8549 times | Fri 18 September 2026 | 303.65 (-0.73%) | 305.41 | 301.99 - 306.63 | 1.9719 times | Thu 17 September 2026 | 305.88 (1.38%) | 307.70 | 304.95 - 309.26 | 0.8149 times | Wed 16 September 2026 | 301.72 (-2.13%) | 307.95 | 299.38 - 307.95 | 1.0273 times | Tue 15 September 2026 | 308.30 (-1.37%) | 311.18 | 307.07 - 314.05 | 0.292 times | Mon 14 September 2026 | 312.57 (0.19%) | 311.67 | 309.80 - 313.46 | 0.6908 times | Fri 11 September 2026 | 311.99 (0.06%) | 315.44 | 308.68 - 315.44 | 0.777 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 269.46 and 295.63
| Weekly Target 1 | 263.99 |
| Weekly Target 2 | 274.92 |
| Weekly Target 3 | 290.16 |
| Weekly Target 4 | 301.09 |
| Weekly Target 5 | 316.33 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.2267 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.1309 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.8039 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4568 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8483 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.1167 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.2126 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 1.0181 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.021 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1652 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.9777 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 256.92 and 308.17
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 266.56 |
| Monthly Target 3 | 298.52 |
| Monthly Target 4 | 317.81 |
| Monthly Target 5 | 349.77 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.85 (-12.69%) | 327.54 | 279.23 - 330.48 | 0.8759 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9084 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9624 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1551 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9369 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9235 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1332 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0749 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0355 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.994 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8581 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 289.75 |
| 12 day DMA | 300.39 |
| 20 day DMA | 308.73 |
| 35 day DMA | 317.6 |
| 50 day DMA | 316.03 |
| 100 day DMA | 330.04 |
| 150 day DMA | 343.77 |
| 200 day DMA | 338.53 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.66 | 291.56 | 297.51 |
| 12 day EMA | 298.53 | 300.83 | 304.68 |
| 20 day EMA | 304.81 | 306.8 | 309.66 |
| 35 day EMA | 309.38 | 310.77 | 312.6 |
| 50 day EMA | 313.22 | 314.34 | 315.76 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.75 | 293.31 | 298.56 |
| 12 day SMA | 300.39 | 302.33 | 305.21 |
| 20 day SMA | 308.73 | 311 | 313.82 |
| 35 day SMA | 317.6 | 318.45 | 319.34 |
| 50 day SMA | 316.03 | 316.57 | 317.34 |
| 100 day SMA | 330.04 | 330.95 | 331.78 |
| 150 day SMA | 343.77 | 344.42 | 345.15 |
| 200 day SMA | 338.53 | 338.53 | 338.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.