Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 302.79 and 309.94
| Daily Target 1 | 300.87 |
| Daily Target 2 | 304.71 |
| Daily Target 3 | 308.02 |
| Daily Target 4 | 311.86 |
| Daily Target 5 | 315.17 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.55 (-0.02%) | 311.28 | 304.18 - 311.33 | 1.1419 times | Wed 29 July 2026 | 308.61 (-1.29%) | 312.00 | 307.66 - 312.85 | 1.3627 times | Tue 28 July 2026 | 312.65 (0.6%) | 311.07 | 303.00 - 313.75 | 0.6335 times | Mon 27 July 2026 | 310.79 (-1.32%) | 314.50 | 308.71 - 315.99 | 1.3246 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.8002 times | Fri 24 July 2026 | 314.96 (-0.22%) | 316.04 | 314.00 - 318.56 | 0.8002 times | Thu 23 July 2026 | 315.64 (-1.68%) | 319.02 | 314.31 - 321.50 | 0.6243 times | Wed 22 July 2026 | 321.02 (1.85%) | 313.58 | 313.50 - 322.13 | 1.1952 times | Tue 21 July 2026 | 315.19 (2.88%) | 312.00 | 309.00 - 317.00 | 1.2033 times | Mon 20 July 2026 | 306.37 (-2.11%) | 314.00 | 305.70 - 314.00 | 0.9141 times | Fri 17 July 2026 | 312.98 (-1.64%) | 316.15 | 312.13 - 318.66 | 1.0892 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 299.28 and 312.27
| Weekly Target 1 | 296.19 |
| Weekly Target 2 | 302.37 |
| Weekly Target 3 | 309.18 |
| Weekly Target 4 | 315.36 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.55 (-2.04%) | 314.50 | 303.00 - 315.99 | 0.8891 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1594 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.9437 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0933 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9894 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7629 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.7689 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.885 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 1.0334 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.4748 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7305 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 296.21 and 315.34
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 300.32 |
| Monthly Target 3 | 311.22666666667 |
| Monthly Target 4 | 319.45 |
| Monthly Target 5 | 330.36 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.55 (-1.45%) | 313.00 | 303.00 - 322.13 | 0.9311 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1415 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9258 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9126 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1198 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0621 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0233 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9823 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.848 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0535 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6163 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 311.11 |
| 12 day DMA | 313.33 |
| 20 day DMA | 312.94 |
| 35 day DMA | 318.21 |
| 50 day DMA | 331.49 |
| 100 day DMA | 351.01 |
| 150 day DMA | 347.73 |
| 200 day DMA | 327.08 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.72 | 311.8 | 313.39 |
| 12 day EMA | 312.61 | 313.35 | 314.21 |
| 20 day EMA | 315.23 | 315.93 | 316.7 |
| 35 day EMA | 324.09 | 325 | 325.97 |
| 50 day EMA | 332.94 | 333.93 | 334.96 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.11 | 312.39 | 313.8 |
| 12 day SMA | 313.33 | 313.73 | 314.15 |
| 20 day SMA | 312.94 | 313.17 | 313.43 |
| 35 day SMA | 318.21 | 318.51 | 319.18 |
| 50 day SMA | 331.49 | 332.81 | 334.04 |
| 100 day SMA | 351.01 | 351.54 | 352.04 |
| 150 day SMA | 347.73 | 347.64 | 347.55 |
| 200 day SMA | 327.08 | 326.71 | 326.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.