Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 42.54 and 43.15
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.6 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.02 (-0.65%) | 43.21 | 42.67 - 43.28 | 0.9872 times | Fri 25 September 2026 | 43.30 (0.23%) | 43.13 | 42.81 - 43.37 | 1.1547 times | Thu 24 September 2026 | 43.20 (-1.03%) | 43.63 | 43.17 - 43.88 | 0.6857 times | Wed 23 September 2026 | 43.65 (-2.41%) | 44.55 | 43.63 - 44.58 | 1.1852 times | Tue 22 September 2026 | 44.73 (-0.53%) | 44.90 | 44.70 - 45.27 | 0.8047 times | Mon 21 September 2026 | 44.97 (-0.64%) | 45.25 | 44.89 - 45.31 | 0.919 times | Fri 18 September 2026 | 45.26 (-1.03%) | 45.51 | 45.14 - 45.60 | 1.5685 times | Thu 17 September 2026 | 45.73 (0.77%) | 45.52 | 45.31 - 45.76 | 0.8145 times | Wed 16 September 2026 | 45.38 (0.11%) | 45.61 | 45.17 - 45.73 | 0.9114 times | Tue 15 September 2026 | 45.33 (-1.09%) | 45.75 | 45.11 - 45.90 | 0.9691 times | Mon 14 September 2026 | 45.83 (-0.65%) | 46.41 | 45.44 - 46.43 | 1.1484 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 42.54 and 43.15
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.02 (-0.65%) | 43.21 | 42.67 - 43.28 | 0.1881 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.9051 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 1.0314 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.0461 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.2081 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9096 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.9936 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8183 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4034 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.4961 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.156 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 40.56 and 45.13
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.02 (-6.19%) | 46.06 | 42.67 - 47.24 | 0.8201 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.8787 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9858 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 0.9971 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2381 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0643 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8884 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1158 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.964 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0478 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8587 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.75 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.88 | 44.17 |
| 12 day EMA | 44.45 | 44.71 | 44.97 |
| 20 day EMA | 45.07 | 45.29 | 45.5 |
| 35 day EMA | 45.95 | 46.12 | 46.29 |
| 50 day EMA | 46.66 | 46.81 | 46.95 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.97 | 44.36 |
| 12 day SMA | 44.71 | 44.98 | 45.22 |
| 20 day SMA | 45.38 | 45.52 | 45.67 |
| 35 day SMA | 45.99 | 46.11 | 46.23 |
| 50 day SMA | 46.82 | 46.93 | 47.04 |
| 100 day SMA | 46.75 | 46.77 | 46.79 |
| 150 day SMA | 47.79 | 47.84 | 47.89 |
| 200 day SMA | 47.48 | 47.49 | 47.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.