Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.6542 times | Mon 03 August 2026 | 8.00 (-0.62%) | 7.59 | 7.59 - 8.00 | 1.5888 times | Fri 31 July 2026 | 8.05 (3.6%) | 8.52 | 8.05 - 8.55 | 0.6542 times | Thu 30 July 2026 | 7.77 (-10.28%) | 8.66 | 7.77 - 8.66 | 1.215 times | Wed 29 July 2026 | 8.66 (7.44%) | 8.66 | 8.66 - 8.66 | 0.3738 times | Tue 28 July 2026 | 8.06 (-8.3%) | 8.06 | 8.06 - 8.06 | 0.1869 times | Mon 27 July 2026 | 8.79 (8.25%) | 8.79 | 8.79 - 8.79 | 0.3738 times | Thu 23 July 2026 | 8.12 (6.84%) | 7.89 | 7.79 - 8.12 | 1.7757 times | Wed 22 July 2026 | 7.60 (-10.48%) | 8.65 | 7.60 - 8.65 | 1.6822 times | Tue 21 July 2026 | 8.49 (-12.38%) | 8.90 | 8.49 - 8.94 | 1.4953 times | Mon 20 July 2026 | 9.69 (-3.49%) | 9.69 | 9.69 - 9.69 | 0.0935 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 7.8 and 8.21
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.00 (-0.62%) | 7.59 | 7.59 - 8.00 | 1.1892 times | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 1.4865 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 2.6758 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.4365 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.4955 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 0.9415 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 0.9415 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.2973 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.1982 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.3379 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0991 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 7.8 and 8.21
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.00 (-0.62%) | 7.59 | 7.59 - 8.00 | 0.0258 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.101 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0506 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0743 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0839 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.3046 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.1446 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.7471 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.3067 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1614 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1628 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.44 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.13 | 8.2 |
| 12 day EMA | 8.51 | 8.6 | 8.71 |
| 20 day EMA | 8.93 | 9.03 | 9.14 |
| 35 day EMA | 9.39 | 9.47 | 9.56 |
| 50 day EMA | 9.83 | 9.9 | 9.98 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.11 | 8.27 |
| 12 day SMA | 8.44 | 8.61 | 8.75 |
| 20 day SMA | 9.2 | 9.35 | 9.5 |
| 35 day SMA | 9.76 | 9.85 | 9.91 |
| 50 day SMA | 10 | 10.06 | 10.1 |
| 100 day SMA | 10.24 | 10.29 | 10.34 |
| 150 day SMA | 11.52 | 11.57 | 11.62 |
| 200 day SMA | 11.28 | 11.28 | 11.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.