Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 55.8 and 57.13
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.48 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.09 (0.34%) | 55.75 | 55.51 - 56.84 | 0.746 times | Wed 13 May 2026 | 55.90 (0.56%) | 55.68 | 54.40 - 56.23 | 0.9652 times | Tue 12 May 2026 | 55.59 (-0.89%) | 56.40 | 54.66 - 56.56 | 0.7671 times | Mon 11 May 2026 | 56.09 (4.43%) | 54.17 | 54.17 - 57.00 | 0.8064 times | Fri 08 May 2026 | 53.71 (-1.3%) | 55.10 | 53.52 - 55.74 | 0.6991 times | Thu 07 May 2026 | 54.42 (-2.91%) | 55.19 | 53.52 - 56.07 | 0.9728 times | Wed 06 May 2026 | 56.05 (0%) | 57.71 | 55.48 - 58.44 | 1.2143 times | Wed 06 May 2026 | 56.05 (-5.42%) | 57.71 | 55.48 - 58.44 | 1.2143 times | Tue 05 May 2026 | 59.26 (-0.45%) | 60.01 | 56.94 - 61.64 | 1.1592 times | Mon 04 May 2026 | 59.53 (1.34%) | 58.46 | 57.50 - 62.00 | 1.4557 times | Fri 01 May 2026 | 58.74 (-6.57%) | 63.31 | 52.62 - 63.31 | 2.6442 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 55.13 and 57.96
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.09 (4.43%) | 54.17 | 54.17 - 57.00 | 0.771 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6775 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.8988 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.3705 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.8361 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 1.0615 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 1.0122 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 1.1738 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.3719 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.8267 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 1.2782 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 49.01 and 59.7
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.09 (-10.78%) | 63.31 | 52.62 - 63.31 | 0.697 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9804 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3361 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.0668 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1304 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8979 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5173 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8164 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8299 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7279 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.5728 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 57.03 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.52 |
| 100 day DMA | 52.29 |
| 150 day DMA | 45.15 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.81 | 55.77 |
| 12 day EMA | 56.87 | 57.01 | 57.21 |
| 20 day EMA | 57.62 | 57.78 | 57.98 |
| 35 day EMA | 58.12 | 58.24 | 58.38 |
| 50 day EMA | 58.25 | 58.34 | 58.44 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.14 | 55.17 |
| 12 day SMA | 57.03 | 57.73 | 58.37 |
| 20 day SMA | 58.51 | 58.51 | 58.73 |
| 35 day SMA | 58.84 | 58.96 | 59.13 |
| 50 day SMA | 58.52 | 58.58 | 58.63 |
| 100 day SMA | 52.29 | 52.09 | 51.88 |
| 150 day SMA | 45.15 | 44.95 | 44.75 |
| 200 day SMA | 40.03 | 39.85 | 39.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.