Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 50.87 and 53.02
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.55 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.43 (0.63%) | 51.02 | 50.31 - 52.46 | 0.9491 times | Wed 29 July 2026 | 51.11 (-2.55%) | 53.53 | 50.27 - 54.19 | 1.3726 times | Tue 28 July 2026 | 52.45 (-7.33%) | 56.13 | 52.31 - 57.20 | 1.0887 times | Mon 27 July 2026 | 56.60 (-2.18%) | 57.88 | 56.34 - 58.41 | 0.8336 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.5591 times | Fri 24 July 2026 | 57.86 (0.54%) | 58.01 | 57.17 - 58.87 | 0.5591 times | Thu 23 July 2026 | 57.55 (-0.45%) | 58.29 | 55.63 - 59.61 | 1.0833 times | Wed 22 July 2026 | 57.81 (0.93%) | 57.46 | 57.41 - 58.94 | 1.2544 times | Tue 21 July 2026 | 57.28 (8.4%) | 53.30 | 53.00 - 57.48 | 1.292 times | Mon 20 July 2026 | 52.84 (0.76%) | 52.04 | 52.04 - 54.00 | 1.0081 times | Fri 17 July 2026 | 52.44 (0.56%) | 52.12 | 51.20 - 53.05 | 0.5443 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 46.78 and 54.92
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.43 (-11.11%) | 57.88 | 50.27 - 58.41 | 0.9206 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.1213 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 1.1274 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.8478 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.8934 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.7063 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.7741 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.7942 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7897 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 1.0252 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.1147 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 48.97 and 62.07
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.43 (2.39%) | 49.93 | 46.51 - 59.61 | 0.8483 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.1375 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0814 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8775 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1959 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.85 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0118 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8037 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.463 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7308 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.7428 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.78 |
| 20 day DMA | 52.71 |
| 35 day DMA | 51.71 |
| 50 day DMA | 52.19 |
| 100 day DMA | 55.35 |
| 150 day DMA | 52.67 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.97 | 55.4 |
| 12 day EMA | 53.74 | 54.16 | 54.71 |
| 20 day EMA | 53.3 | 53.5 | 53.75 |
| 35 day EMA | 53.11 | 53.21 | 53.33 |
| 50 day EMA | 52.7 | 52.75 | 52.82 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 55.18 | 56.46 |
| 12 day SMA | 54.78 | 54.88 | 54.97 |
| 20 day SMA | 52.71 | 52.49 | 52.38 |
| 35 day SMA | 51.71 | 51.72 | 51.75 |
| 50 day SMA | 52.19 | 52.31 | 52.45 |
| 100 day SMA | 55.35 | 55.41 | 55.47 |
| 150 day SMA | 52.67 | 52.57 | 52.48 |
| 200 day SMA | 47.38 | 47.25 | 47.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.