Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.8 and 4.18
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.26 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.94 (5.63%) | 3.71 | 3.66 - 4.04 | 0.9061 times | Thu 26 March 2026 | 3.73 (2.19%) | 3.61 | 3.61 - 3.75 | 0.4167 times | Wed 25 March 2026 | 3.65 (-1.62%) | 3.72 | 3.56 - 3.74 | 0.8831 times | Tue 24 March 2026 | 3.71 (8.8%) | 3.42 | 3.42 - 3.77 | 1.541 times | Mon 23 March 2026 | 3.41 (7.91%) | 3.24 | 3.20 - 3.52 | 1.1063 times | Fri 20 March 2026 | 3.16 (-6.78%) | 3.39 | 3.12 - 3.39 | 0.8144 times | Thu 19 March 2026 | 3.39 (-14.82%) | 3.59 | 3.26 - 3.59 | 0.9132 times | Tue 17 March 2026 | 3.98 (-6.79%) | 3.97 | 3.90 - 4.31 | 1.6996 times | Mon 16 March 2026 | 4.27 (0.95%) | 4.30 | 4.22 - 4.40 | 0.5919 times | Fri 13 March 2026 | 4.23 (-2.08%) | 4.36 | 4.16 - 4.39 | 1.1277 times | Thu 12 March 2026 | 4.32 (-2.92%) | 4.40 | 4.27 - 4.44 | 0.8617 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.57 and 4.41
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.629 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.349 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.2909 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.3454 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.5588 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.1283 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0653 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.3753 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 0.7776 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.4805 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.2853 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 2.77 and 4.29
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.94 (-8.8%) | 4.30 | 3.12 - 4.64 | 2.0171 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.4031 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6862 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8796 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6451 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8633 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.668 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0218 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7224 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.0934 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.7958 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.67 | 3.64 |
| 12 day EMA | 3.83 | 3.81 | 3.83 |
| 20 day EMA | 3.9 | 3.9 | 3.92 |
| 35 day EMA | 3.86 | 3.86 | 3.87 |
| 50 day EMA | 3.79 | 3.78 | 3.78 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.53 | 3.46 |
| 12 day SMA | 3.85 | 3.89 | 3.95 |
| 20 day SMA | 4.07 | 4.09 | 4.12 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 3.84 | 3.83 | 3.82 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.