Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.97 and 4.08
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.17 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.03 (-2.89%) | 4.11 | 4.02 - 4.13 | 0.825 times | Thu 14 May 2026 | 4.15 (2.22%) | 4.05 | 4.01 - 4.27 | 1.0386 times | Wed 13 May 2026 | 4.06 (-0.73%) | 4.05 | 3.95 - 4.09 | 1.9718 times | Tue 12 May 2026 | 4.09 (-15.5%) | 4.60 | 4.05 - 4.65 | 2.0165 times | Mon 11 May 2026 | 4.84 (-1.22%) | 4.89 | 4.80 - 4.94 | 0.8981 times | Fri 08 May 2026 | 4.90 (2.08%) | 4.80 | 4.76 - 4.93 | 0.5632 times | Thu 07 May 2026 | 4.80 (0.21%) | 4.76 | 4.66 - 4.82 | 0.7026 times | Wed 06 May 2026 | 4.79 (0%) | 4.94 | 4.77 - 4.94 | 0.6422 times | Wed 06 May 2026 | 4.79 (-3.82%) | 4.94 | 4.77 - 4.94 | 0.6422 times | Tue 05 May 2026 | 4.98 (1.63%) | 4.95 | 4.95 - 5.11 | 0.6997 times | Mon 04 May 2026 | 4.90 (0.62%) | 4.88 | 4.76 - 4.97 | 0.8841 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.5 and 4.49
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.1514 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.3255 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.3797 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.1194 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.8102 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.0279 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.1342 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.4264 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.4361 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.1892 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.1381 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.41 and 4.58
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.03 (-19.08%) | 4.98 | 3.95 - 5.12 | 0.7639 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6949 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0297 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2539 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6132 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7861 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5765 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7715 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.597 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9132 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6456 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.32 | 4.41 |
| 12 day EMA | 4.4 | 4.47 | 4.53 |
| 20 day EMA | 4.43 | 4.47 | 4.5 |
| 35 day EMA | 4.37 | 4.39 | 4.4 |
| 50 day EMA | 4.23 | 4.24 | 4.24 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.41 | 4.54 |
| 12 day SMA | 4.6 | 4.68 | 4.71 |
| 20 day SMA | 4.49 | 4.5 | 4.51 |
| 35 day SMA | 4.34 | 4.33 | 4.32 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 3.93 | 3.92 | 3.91 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.83 | 3.83 | 3.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.