Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.67 and 15.89
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.07 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.79 (-1.5%) | 15.97 | 15.77 - 15.99 | 1.2307 times | Thu 14 May 2026 | 16.03 (-0.37%) | 16.16 | 16.01 - 16.17 | 1.1154 times | Wed 13 May 2026 | 16.09 (-0.06%) | 16.12 | 16.04 - 16.13 | 0.839 times | Tue 12 May 2026 | 16.10 (0.19%) | 16.11 | 16.02 - 16.14 | 1.8017 times | Mon 11 May 2026 | 16.07 (-0.43%) | 16.11 | 16.05 - 16.15 | 0.6041 times | Fri 08 May 2026 | 16.14 (0.37%) | 16.15 | 16.10 - 16.18 | 1.0739 times | Thu 07 May 2026 | 16.08 (-0.31%) | 16.09 | 16.08 - 16.18 | 1.0423 times | Wed 06 May 2026 | 16.13 (0%) | 16.24 | 16.07 - 16.24 | 0.8365 times | Wed 06 May 2026 | 16.13 (-0.12%) | 16.24 | 16.07 - 16.24 | 0.8365 times | Tue 05 May 2026 | 16.15 (0.19%) | 16.16 | 16.09 - 16.22 | 0.6199 times | Mon 04 May 2026 | 16.12 (-0.86%) | 16.26 | 16.07 - 16.27 | 0.5502 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.58 and 15.98
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.3647 times | Fri 08 May 2026 | 16.14 (0.06%) | 16.24 | 16.07 - 16.24 | 0.7207 times | Wed 06 May 2026 | 16.13 (-0.8%) | 16.26 | 16.07 - 16.27 | 0.4898 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 1.0355 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 1.0021 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.9671 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.8366 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.3491 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.3526 times | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.8817 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 2.2489 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.5 and 16.07
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.79 (-3.13%) | 16.30 | 15.77 - 16.34 | 0.5841 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9101 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.44 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8425 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9209 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2156 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8062 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9142 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2421 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1244 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9902 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.08 | 16.1 |
| 12 day EMA | 16.04 | 16.09 | 16.1 |
| 20 day EMA | 16.05 | 16.08 | 16.09 |
| 35 day EMA | 16.03 | 16.04 | 16.04 |
| 50 day EMA | 15.96 | 15.97 | 15.97 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.09 | 16.1 |
| 12 day SMA | 16.09 | 16.13 | 16.14 |
| 20 day SMA | 16.11 | 16.13 | 16.14 |
| 35 day SMA | 15.99 | 15.97 | 15.95 |
| 50 day SMA | 15.9 | 15.91 | 15.92 |
| 100 day SMA | 16.26 | 16.27 | 16.28 |
| 150 day SMA | 16.39 | 16.4 | 16.4 |
| 200 day SMA | 16.41 | 16.42 | 16.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.