FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 24.46 and 25.58

Daily Target 123.58
Daily Target 224.21
Daily Target 324.703333333333
Daily Target 425.33
Daily Target 525.82

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 30 March 2026 24.83 (2.6%) 24.34 24.08 - 25.20 0.8123 times
Fri 27 March 2026 24.20 (-4.31%) 25.09 24.18 - 25.15 0.827 times
Thu 26 March 2026 25.29 (2.64%) 24.70 24.70 - 25.34 0.8735 times
Wed 25 March 2026 24.64 (1.48%) 24.67 24.27 - 24.89 0.8623 times
Tue 24 March 2026 24.28 (1.68%) 23.62 23.45 - 24.40 1.017 times
Mon 23 March 2026 23.88 (1.1%) 24.22 23.71 - 24.65 1.0389 times
Fri 20 March 2026 23.62 (-0.04%) 23.50 23.32 - 23.93 0.4846 times
Thu 19 March 2026 23.63 (-0.13%) 23.33 22.89 - 23.82 0.6425 times
Tue 17 March 2026 23.66 (6.87%) 23.16 22.95 - 24.03 1.3687 times
Mon 16 March 2026 22.14 (5.73%) 21.69 21.54 - 22.32 2.0733 times
Fri 13 March 2026 20.94 (1.21%) 20.87 20.86 - 21.21 0.8764 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 24.46 and 25.58

Weekly Target 123.58
Weekly Target 224.21
Weekly Target 324.703333333333
Weekly Target 425.33
Weekly Target 525.82

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 30 March 2026 24.83 (2.6%) 24.34 24.08 - 25.20 0.2427 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.3801 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.3652 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.228 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9781 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.5447 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 1.0316 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1914 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7633 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.2749 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.2758 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.7 and 27.47

Monthly Target 118.81
Monthly Target 221.82
Monthly Target 323.58
Monthly Target 426.59
Monthly Target 528.35

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 30 March 2026 24.83 (9.62%) 22.12 20.57 - 25.34 1.6626 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.5383 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.6724 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.2496 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4594 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4778 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.487 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4829 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4785 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.4915 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.7093 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 24.65
12 day DMA 23.48
20 day DMA 23.1
35 day DMA 24.51
50 day DMA 25.67
100 day DMA 28.59
150 day DMA 29.67
200 day DMA 30.36

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.3424.41
12 day EMA23.9523.7923.72
20 day EMA23.9323.8423.8
35 day EMA24.6824.6724.7
50 day EMA25.7525.7925.86

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.4624.34
12 day SMA23.4823.1722.99
20 day SMA23.122.9922.96
35 day SMA24.5124.6124.7
50 day SMA25.6725.7225.79
100 day SMA28.5928.6428.69
150 day SMA29.6729.7329.81
200 day SMA30.3630.430.44
Back to top | Use Dark Theme