FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 27.45 and 28.6

Daily Target 127.25
Daily Target 227.65
Daily Target 328.403333333333
Daily Target 428.8
Daily Target 529.55

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 15 May 2026 28.04 (-1.92%) 28.62 28.01 - 29.16 1.4917 times
Thu 14 May 2026 28.59 (1.78%) 29.67 28.55 - 30.23 2.7646 times
Wed 13 May 2026 28.09 (0.18%) 27.72 27.68 - 28.21 0.4726 times
Tue 12 May 2026 28.04 (1.08%) 27.83 27.33 - 28.25 0.4841 times
Mon 11 May 2026 27.74 (-1.98%) 28.58 27.61 - 28.58 0.6636 times
Fri 08 May 2026 28.30 (4.51%) 27.48 27.15 - 28.52 0.6847 times
Thu 07 May 2026 27.08 (-8.11%) 28.67 26.80 - 29.80 1.1141 times
Wed 06 May 2026 29.47 (0%) 29.61 29.31 - 30.10 0.7933 times
Wed 06 May 2026 29.47 (0.17%) 29.61 29.31 - 30.10 0.7933 times
Tue 05 May 2026 29.42 (3.81%) 28.47 28.47 - 29.51 0.738 times
Mon 04 May 2026 28.34 (-0.87%) 28.36 28.22 - 29.12 0.6136 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.24 and 29.14

Weekly Target 125.63
Weekly Target 226.84
Weekly Target 328.533333333333
Weekly Target 429.74
Weekly Target 531.43

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.7475 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.7708 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.6378 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.8383 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.7503 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.9191 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.1082 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.9281 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.1561 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.1437 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.0287 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.71 and 29.14

Monthly Target 124.93
Monthly Target 226.48
Monthly Target 328.356666666667
Monthly Target 429.91
Monthly Target 531.79

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 15 May 2026 28.04 (-2.09%) 28.91 26.80 - 30.23 1.0665 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.2737 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.4659 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.2933 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.2467 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.0506 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3862 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4017 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4094 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.406 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4023 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.43
20 day DMA 28.23
35 day DMA 27.13
50 day DMA 25.9
100 day DMA 26.84
150 day DMA 28.36
200 day DMA 29.61

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.2828.12
12 day EMA28.1828.2128.14
20 day EMA27.8727.8527.77
35 day EMA26.9726.9126.81
50 day EMA25.8625.7725.66

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1527.85
12 day SMA28.4328.4828.46
20 day SMA28.2328.1828.11
35 day SMA27.1327.0226.92
50 day SMA25.925.825.7
100 day SMA26.8426.8726.9
150 day SMA28.3628.3728.38
200 day SMA29.6129.6329.64
Back to top | Use Dark Theme