Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 28.64 and 29.48
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.316666666667 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 30.16 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.13 (-1.29%) | 29.80 | 28.99 - 29.83 | 1.0714 times | Wed 29 July 2026 | 29.51 (-3.09%) | 30.19 | 29.46 - 30.41 | 0.6329 times | Tue 28 July 2026 | 30.45 (2.77%) | 29.61 | 29.55 - 30.82 | 1.4657 times | Mon 27 July 2026 | 29.63 (-0.07%) | 30.00 | 29.35 - 30.30 | 1.1579 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.6364 times | Fri 24 July 2026 | 29.65 (1.82%) | 29.06 | 28.71 - 30.11 | 0.6364 times | Thu 23 July 2026 | 29.12 (-2.48%) | 29.56 | 28.71 - 29.56 | 0.6532 times | Wed 22 July 2026 | 29.86 (-1.13%) | 30.28 | 29.75 - 30.61 | 1.46 times | Tue 21 July 2026 | 30.20 (-1.92%) | 30.65 | 29.91 - 30.92 | 1.4861 times | Mon 20 July 2026 | 30.79 (-4.08%) | 32.07 | 30.74 - 32.07 | 0.8001 times | Fri 17 July 2026 | 32.10 (-0.86%) | 32.23 | 32.05 - 33.46 | 1.0261 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.15 and 29.98
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.13 (-1.75%) | 30.00 | 28.99 - 30.82 | 1.0712 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.1575 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.2464 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.4581 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.5343 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.707 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.0669 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.8587 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.9161 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.9837 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 1.146 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.85 and 34.75
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.13 (9.55%) | 26.64 | 26.56 - 33.46 | 1.0678 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1556 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.9047 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9213 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0603 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9355 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.6251 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7599 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2794 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2905 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.2962 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.34 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.83 | 29.99 |
| 12 day EMA | 29.76 | 29.87 | 29.93 |
| 20 day EMA | 29.58 | 29.63 | 29.64 |
| 35 day EMA | 29.2 | 29.2 | 29.18 |
| 50 day EMA | 28.57 | 28.55 | 28.51 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.78 | 29.7 |
| 12 day SMA | 30.21 | 30.37 | 30.43 |
| 20 day SMA | 29.94 | 29.88 | 29.77 |
| 35 day SMA | 28.87 | 28.85 | 28.82 |
| 50 day SMA | 28.49 | 28.46 | 28.43 |
| 100 day SMA | 27.3 | 27.23 | 27.16 |
| 150 day SMA | 27.34 | 27.36 | 27.37 |
| 200 day SMA | 28.38 | 28.38 | 28.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.