Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 56.6 and 57.79
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.47 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 58.66 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.56 (-0.45%) | 57.75 | 56.83 - 58.02 | 0.545 times | Fri 25 September 2026 | 57.82 (0.77%) | 57.72 | 57.13 - 58.03 | 0.5619 times | Thu 24 September 2026 | 57.38 (-0.31%) | 57.48 | 56.44 - 58.04 | 0.6526 times | Wed 23 September 2026 | 57.56 (1.12%) | 56.87 | 56.82 - 58.46 | 0.7685 times | Tue 22 September 2026 | 56.92 (-2.17%) | 58.39 | 56.52 - 58.64 | 0.8564 times | Mon 21 September 2026 | 58.18 (1.89%) | 57.46 | 57.19 - 58.33 | 0.5632 times | Fri 18 September 2026 | 57.10 (1.31%) | 56.37 | 55.86 - 57.32 | 3.1075 times | Thu 17 September 2026 | 56.36 (-0.58%) | 57.39 | 56.31 - 57.75 | 0.8014 times | Wed 16 September 2026 | 56.69 (-2.68%) | 58.34 | 55.69 - 58.44 | 1.156 times | Tue 15 September 2026 | 58.25 (-1.25%) | 58.78 | 57.41 - 58.78 | 0.9875 times | Mon 14 September 2026 | 58.99 (-0.97%) | 59.73 | 58.09 - 59.86 | 1.0552 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 56.6 and 57.79
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.56 (-0.45%) | 57.75 | 56.83 - 58.02 | 0.1569 times | Fri 25 September 2026 | 57.82 (1.26%) | 57.46 | 56.44 - 58.64 | 0.9793 times | Fri 18 September 2026 | 57.10 (-4.15%) | 59.73 | 55.69 - 59.86 | 2.0456 times | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.7783 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 1.0742 times | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.8508 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 0.9796 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.8138 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.1969 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.1247 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.1619 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.7 and 60.55
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 58.93 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.56 (-9.57%) | 63.24 | 55.69 - 63.54 | 0.9435 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.8132 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.8963 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0106 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2578 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.2818 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 0.9983 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0056 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.8859 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.907 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.6836 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.7 |
| 20 day DMA | 59.36 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.08 |
| 100 day DMA | 59 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.59 | 57.48 |
| 12 day EMA | 58.19 | 58.31 | 58.4 |
| 20 day EMA | 59.05 | 59.21 | 59.36 |
| 35 day EMA | 59.71 | 59.84 | 59.96 |
| 50 day EMA | 60.55 | 60.67 | 60.79 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.57 | 57.43 |
| 12 day SMA | 57.7 | 57.98 | 58.26 |
| 20 day SMA | 59.36 | 59.7 | 60.05 |
| 35 day SMA | 61.35 | 61.51 | 61.67 |
| 50 day SMA | 61.08 | 61.09 | 61.11 |
| 100 day SMA | 59 | 58.98 | 58.96 |
| 150 day SMA | 58.18 | 58.16 | 58.14 |
| 200 day SMA | 57.01 | 56.99 | 56.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.