Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 58.59 and 59.87
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.85 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.47 (-1.02%) | 59.78 | 58.98 - 60.26 | 1.3895 times | Wed 29 July 2026 | 60.08 (-0.74%) | 60.24 | 59.99 - 61.01 | 1.258 times | Tue 28 July 2026 | 60.53 (2.21%) | 59.60 | 59.11 - 60.60 | 0.9075 times | Mon 27 July 2026 | 59.22 (2.24%) | 58.81 | 58.37 - 59.46 | 0.994 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.9339 times | Fri 24 July 2026 | 57.92 (1.06%) | 57.67 | 57.43 - 58.51 | 0.9339 times | Thu 23 July 2026 | 57.31 (-0.59%) | 56.98 | 56.96 - 57.44 | 0.8204 times | Wed 22 July 2026 | 57.65 (0.28%) | 57.69 | 57.44 - 58.38 | 0.7214 times | Tue 21 July 2026 | 57.49 (-1.08%) | 57.94 | 57.04 - 58.19 | 1.1223 times | Mon 20 July 2026 | 58.12 (-0.97%) | 58.82 | 58.00 - 58.82 | 0.919 times | Fri 17 July 2026 | 58.69 (-1.56%) | 59.28 | 58.50 - 59.80 | 0.7587 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 58.92 and 61.56
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.47 (2.68%) | 58.81 | 58.37 - 61.01 | 0.848 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.1741 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.8421 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 1.0448 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.9917 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 1.0611 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 1.0611 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.2621 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 1.1874 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.5276 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.3282 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 56.96 and 63.53
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 58.306666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.47 (7.7%) | 55.35 | 54.44 - 61.01 | 0.8584 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0455 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3012 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3261 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0328 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0403 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9165 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9383 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7073 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8336 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0182 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.92 |
| 150 day DMA | 56 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.4 | 59.06 |
| 12 day EMA | 58.89 | 58.79 | 58.56 |
| 20 day EMA | 58.56 | 58.46 | 58.29 |
| 35 day EMA | 58.04 | 57.96 | 57.83 |
| 50 day EMA | 57.51 | 57.43 | 57.32 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.13 | 58.58 |
| 12 day SMA | 58.67 | 58.71 | 58.6 |
| 20 day SMA | 58.63 | 58.49 | 58.25 |
| 35 day SMA | 58.2 | 58.14 | 58.07 |
| 50 day SMA | 57.55 | 57.44 | 57.32 |
| 100 day SMA | 56.92 | 56.88 | 56.84 |
| 150 day SMA | 56 | 55.96 | 55.92 |
| 200 day SMA | 54.58 | 54.55 | 54.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.