Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 55.42 and 56.54
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.346666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.47 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.00 (-2.34%) | 57.08 | 55.96 - 57.08 | 0.8404 times | Thu 26 March 2026 | 57.34 (-0.28%) | 57.30 | 56.97 - 57.80 | 0.9055 times | Wed 25 March 2026 | 57.50 (2.08%) | 56.91 | 56.60 - 57.99 | 1.1494 times | Tue 24 March 2026 | 56.33 (0.07%) | 55.84 | 55.51 - 56.66 | 0.9329 times | Mon 23 March 2026 | 56.29 (1.06%) | 56.57 | 56.07 - 57.24 | 1.2497 times | Fri 20 March 2026 | 55.70 (-0.11%) | 55.85 | 55.08 - 56.19 | 0.5006 times | Thu 19 March 2026 | 55.76 (-1.99%) | 55.40 | 54.69 - 56.26 | 0.5706 times | Tue 17 March 2026 | 56.89 (0.51%) | 56.66 | 56.65 - 57.82 | 1.2401 times | Mon 16 March 2026 | 56.60 (-0.68%) | 57.35 | 56.52 - 57.79 | 1.1702 times | Fri 13 March 2026 | 56.99 (0.78%) | 57.02 | 56.78 - 57.80 | 1.4406 times | Thu 12 March 2026 | 56.55 (-0.46%) | 56.14 | 55.58 - 56.86 | 2.3458 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 54.52 and 57
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.9528 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.6533 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.3141 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.1999 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 0.9405 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.8035 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.3476 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.3299 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.1339 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.3246 times | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 0.7823 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 54.65 and 59.35
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.00 (-0.02%) | 55.18 | 53.29 - 57.99 | 0.9763 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0795 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.951 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9736 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7338 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8649 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0565 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1224 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9613 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.2807 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3398 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.56 |
| 20 day DMA | 56.44 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.07 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.89 | 56.66 |
| 12 day EMA | 56.48 | 56.57 | 56.43 |
| 20 day EMA | 56.25 | 56.28 | 56.17 |
| 35 day EMA | 55.65 | 55.63 | 55.53 |
| 50 day EMA | 55.01 | 54.97 | 54.87 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.63 | 56.32 |
| 12 day SMA | 56.56 | 56.5 | 56.34 |
| 20 day SMA | 56.44 | 56.48 | 56.44 |
| 35 day SMA | 55.79 | 55.68 | 55.56 |
| 50 day SMA | 55.07 | 54.99 | 54.87 |
| 100 day SMA | 53.1 | 53.02 | 52.92 |
| 150 day SMA | 52.71 | 52.69 | 52.66 |
| 200 day SMA | 51.27 | 51.21 | 51.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.