Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 54.94 and 56.02
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.763333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.84 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (-0.29%) | 56.20 | 55.26 - 56.34 | 0.846 times | Wed 13 May 2026 | 55.85 (-0.52%) | 55.77 | 55.03 - 56.12 | 0.9088 times | Tue 12 May 2026 | 56.14 (0.75%) | 55.59 | 54.93 - 56.26 | 0.7422 times | Mon 11 May 2026 | 55.72 (-0.41%) | 55.92 | 55.00 - 56.54 | 0.6293 times | Fri 08 May 2026 | 55.95 (2.96%) | 54.23 | 53.39 - 55.96 | 1.0268 times | Thu 07 May 2026 | 54.34 (-2.23%) | 55.71 | 53.99 - 56.00 | 0.9618 times | Wed 06 May 2026 | 55.58 (0%) | 55.40 | 55.03 - 56.48 | 0.9974 times | Wed 06 May 2026 | 55.58 (0.93%) | 55.40 | 55.03 - 56.48 | 0.9975 times | Tue 05 May 2026 | 55.07 (1.98%) | 54.05 | 53.86 - 55.84 | 1.2609 times | Mon 04 May 2026 | 54.00 (-0.22%) | 53.39 | 52.35 - 54.00 | 1.6291 times | Fri 01 May 2026 | 54.12 (-6.83%) | 56.64 | 53.40 - 57.57 | 2.0641 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 54.51 and 56.12
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (-0.46%) | 55.92 | 54.93 - 56.54 | 0.7264 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.6938 times | Wed 06 May 2026 | 55.58 (2.7%) | 53.39 | 52.35 - 56.48 | 0.9033 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.3971 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.3827 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.3221 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.3119 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.7837 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.8774 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.6016 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.2101 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 51.41 and 56.63
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (-4.13%) | 56.64 | 52.35 - 57.57 | 0.7249 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3828 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0769 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0848 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9557 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9784 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7375 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8692 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0618 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.128 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9661 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.98 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.41 |
| 100 day DMA | 55.21 |
| 150 day DMA | 53.56 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.76 | 55.71 |
| 12 day EMA | 55.76 | 55.77 | 55.75 |
| 20 day EMA | 55.93 | 55.96 | 55.97 |
| 35 day EMA | 56.11 | 56.13 | 56.15 |
| 50 day EMA | 56.38 | 56.41 | 56.43 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.6 | 55.55 |
| 12 day SMA | 55.51 | 55.57 | 55.65 |
| 20 day SMA | 55.98 | 56.03 | 56.08 |
| 35 day SMA | 56.41 | 56.46 | 56.51 |
| 50 day SMA | 56.41 | 56.44 | 56.45 |
| 100 day SMA | 55.21 | 55.18 | 55.15 |
| 150 day SMA | 53.56 | 53.54 | 53.51 |
| 200 day SMA | 53.24 | 53.21 | 53.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.