FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.25 and 25.3

Daily Target 125.24
Daily Target 225.25
Daily Target 325.286666666667
Daily Target 425.3
Daily Target 525.34

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 30 March 2026 25.27 (0%) 25.27 25.27 - 25.32 1.4453 times
Fri 27 March 2026 25.27 (-0.04%) 25.27 25.27 - 25.30 1.6797 times
Thu 26 March 2026 25.28 (0.04%) 25.27 25.27 - 25.28 1.7188 times
Wed 25 March 2026 25.27 (0%) 25.27 25.27 - 25.27 1.1328 times
Tue 24 March 2026 25.27 (0.04%) 25.26 25.26 - 25.30 0.6641 times
Mon 23 March 2026 25.26 (-0.04%) 25.29 25.26 - 25.30 2.1875 times
Tue 17 March 2026 25.27 (0%) 25.27 25.27 - 25.27 0.4688 times
Mon 16 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.2734 times
Fri 13 March 2026 25.25 (0%) 25.25 25.25 - 25.25 0.2344 times
Thu 12 March 2026 25.25 (-0.08%) 25.27 25.25 - 25.27 0.1953 times
Wed 11 March 2026 25.27 (0.08%) 25.27 25.27 - 25.27 0.2734 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.25 and 25.3

Weekly Target 125.24
Weekly Target 225.25
Weekly Target 325.286666666667
Weekly Target 425.3
Weekly Target 525.34

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 30 March 2026 25.27 (0%) 25.27 25.27 - 25.32 0.4695 times
Fri 27 March 2026 25.27 (0%) 25.29 25.26 - 25.30 2.3985 times
Tue 17 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.2411 times
Fri 13 March 2026 25.25 (0.16%) 25.21 25.21 - 25.27 1.1294 times
Fri 06 March 2026 25.21 (-0.04%) 25.25 25.20 - 25.26 0.9391 times
Fri 27 February 2026 25.22 (-0.08%) 25.24 25.17 - 25.24 0.6472 times
Fri 20 February 2026 25.24 (0.36%) 25.17 25.17 - 25.24 0.7234 times
Fri 13 February 2026 25.15 (0%) 25.18 25.15 - 25.20 0.2157 times
Fri 13 February 2026 25.15 (0%) 25.18 25.13 - 25.21 1.0914 times
Fri 06 February 2026 25.15 (0.04%) 25.13 25.10 - 25.21 2.1447 times
Fri 30 January 2026 25.14 (-0.04%) 25.09 25.09 - 25.19 1.269 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.24 and 25.36

Monthly Target 125.14
Monthly Target 225.21
Monthly Target 325.263333333333
Monthly Target 425.33
Monthly Target 525.38

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 30 March 2026 25.27 (0.2%) 25.25 25.20 - 25.32 0.7362 times
Fri 27 February 2026 25.22 (0.32%) 25.13 25.10 - 25.24 0.6857 times
Fri 30 January 2026 25.14 (-0.91%) 25.35 25.05 - 25.49 0.7669 times
Wed 31 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.6947 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1693 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.882 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.6009 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9852 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5822 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.8968 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 0.9961 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.27
20 day DMA 25.24
35 day DMA 25.22
50 day DMA 25.22
100 day DMA 25.24
150 day DMA 25.25
200 day DMA 25.22

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.27
12 day EMA25.2525.2525.25
20 day EMA25.2325.2325.23
35 day EMA25.2325.2325.23
50 day EMA25.2325.2325.23

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.27
12 day SMA25.2725.2625.26
20 day SMA25.2425.2425.24
35 day SMA25.2225.2125.21
50 day SMA25.2225.2325.23
100 day SMA25.2425.2425.23
150 day SMA25.2525.2425.24
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme