FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.91 and 24.15

Daily Target 123.71
Daily Target 223.86
Daily Target 323.95
Daily Target 424.1
Daily Target 524.19

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 24.01 (0.88%) 23.80 23.80 - 24.04 0.3102 times
Thu 26 March 2026 23.80 (-3.02%) 24.33 23.80 - 24.33 0.6661 times
Wed 25 March 2026 24.54 (-0.04%) 24.61 24.32 - 24.61 0.2464 times
Tue 24 March 2026 24.55 (-0.12%) 24.58 24.39 - 24.65 0.4015 times
Mon 23 March 2026 24.58 (0.99%) 24.41 24.36 - 24.58 0.6296 times
Tue 17 March 2026 24.34 (0.7%) 24.33 24.25 - 24.50 0.5474 times
Mon 16 March 2026 24.17 (-0.17%) 24.21 24.13 - 24.34 2.1533 times
Fri 13 March 2026 24.21 (-0.04%) 24.58 24.16 - 24.58 2.1533 times
Thu 12 March 2026 24.22 (-0.86%) 24.36 24.22 - 24.71 1.4234 times
Wed 11 March 2026 24.43 (-0.77%) 24.60 24.38 - 24.93 1.469 times
Tue 10 March 2026 24.62 (0.29%) 24.51 24.51 - 24.83 0.8942 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.48 and 24.33

Weekly Target 123.3
Weekly Target 223.66
Weekly Target 324.153333333333
Weekly Target 424.51
Weekly Target 525

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.6983 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.8369 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.1261 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 2.0074 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.4306 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2969 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0537 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8878 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.1592 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.5033 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.2779 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.19 and 24.63

Monthly Target 122.91
Monthly Target 223.46
Monthly Target 324.35
Monthly Target 424.9
Monthly Target 525.79

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 24.01 (-2.91%) 24.77 23.80 - 25.24 1.0515 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7101 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0253 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1097 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8045 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.1989 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4522 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8229 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8625 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9624 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0589 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.34
20 day DMA 24.57
35 day DMA 24.71
50 day DMA 24.78
100 day DMA 24.71
150 day DMA 24.76
200 day DMA 24.6

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2624.49
12 day EMA24.3524.4124.52
20 day EMA24.4724.5224.6
35 day EMA24.5924.6224.67
50 day EMA24.6824.7124.75

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3624.44
12 day SMA24.3424.424.49
20 day SMA24.5724.6124.67
35 day SMA24.7124.7424.77
50 day SMA24.7824.7824.79
100 day SMA24.7124.7224.73
150 day SMA24.7624.7724.78
200 day SMA24.624.5924.59
Back to top | Use Dark Theme