FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 22.26 and 22.88

Daily Target 122.12
Daily Target 222.39
Daily Target 322.736666666667
Daily Target 423.01
Daily Target 523.36

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 22.67 (-2.07%) 22.82 22.46 - 23.08 0.821 times
Fri 25 September 2026 23.15 (0.61%) 23.00 22.78 - 23.16 1.079 times
Thu 24 September 2026 23.01 (-1.24%) 23.20 23.01 - 23.43 1.3995 times
Wed 23 September 2026 23.30 (-0.55%) 23.38 23.14 - 23.38 0.8991 times
Tue 22 September 2026 23.43 (-0.13%) 23.68 23.43 - 23.69 0.6333 times
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.6959 times
Fri 18 September 2026 23.37 (-0.47%) 23.35 23.26 - 23.38 0.1095 times
Thu 17 September 2026 23.48 (1.12%) 23.25 23.25 - 23.74 1.5324 times
Wed 16 September 2026 23.22 (-0.34%) 23.30 23.14 - 23.44 0.3362 times
Tue 15 September 2026 23.30 (1.26%) 23.17 23.05 - 23.88 2.4941 times
Mon 14 September 2026 23.01 (-0.82%) 23.33 23.01 - 23.33 0.8991 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 22.26 and 22.88

Weekly Target 122.12
Weekly Target 222.39
Weekly Target 322.736666666667
Weekly Target 423.01
Weekly Target 523.36

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 22.67 (-2.07%) 22.82 22.46 - 23.08 0.2457 times
Fri 25 September 2026 23.15 (-0.94%) 23.35 22.78 - 23.69 1.4088 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 1.6078 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.7161 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 1.0227 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 1.2029 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.2497 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 0.915 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 0.9221 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.7091 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 0.1662 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 21.86 and 23.28

Monthly Target 121.58
Monthly Target 222.13
Monthly Target 323.003333333333
Monthly Target 423.55
Monthly Target 524.42

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 22.67 (-3.16%) 23.37 22.46 - 23.88 1.1898 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.0921 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.876 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9329 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7691 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6489 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3731 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7783 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1237 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2162 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8817 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.22
20 day DMA 23.26
35 day DMA 23.33
50 day DMA 23.45
100 day DMA 23.82
150 day DMA 24.08
200 day DMA 24.25

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.2123.24
12 day EMA23.1723.2623.28
20 day EMA23.2423.323.32
35 day EMA23.3323.3723.38
50 day EMA23.4423.4723.48

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2723.31
12 day SMA23.2223.2623.27
20 day SMA23.2623.323.32
35 day SMA23.3323.3623.37
50 day SMA23.4523.4723.49
100 day SMA23.8223.8423.86
150 day SMA24.0824.0924.1
200 day SMA24.2524.2624.27
Back to top | Use Dark Theme