FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.63 and 24.79

Daily Target 124.59
Daily Target 224.67
Daily Target 324.746666666667
Daily Target 424.83
Daily Target 524.91

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 14 May 2026 24.76 (0.53%) 24.82 24.66 - 24.82 0.5252 times
Wed 13 May 2026 24.63 (-0.48%) 24.85 24.63 - 24.85 2.0131 times
Tue 12 May 2026 24.75 (-0.12%) 24.71 24.62 - 24.75 1.7068 times
Mon 11 May 2026 24.78 (-0.44%) 24.80 24.71 - 24.85 1.3567 times
Fri 08 May 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.2407 times
Thu 07 May 2026 24.72 (-0.08%) 24.78 24.72 - 24.82 0.5908 times
Wed 06 May 2026 24.74 (0%) 24.89 24.74 - 24.89 0.7659 times
Wed 06 May 2026 24.74 (0.24%) 24.89 24.74 - 24.89 0.7659 times
Tue 05 May 2026 24.68 (0.2%) 24.62 24.62 - 24.68 1.1816 times
Mon 04 May 2026 24.63 (-0.61%) 24.91 24.63 - 24.91 0.8534 times
Fri 01 May 2026 24.78 (0.49%) 24.79 24.78 - 24.79 0.2407 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.58 and 24.81

Weekly Target 124.51
Weekly Target 224.64
Weekly Target 324.743333333333
Weekly Target 424.87
Weekly Target 524.97

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 14 May 2026 24.76 (-0.52%) 24.80 24.62 - 24.85 1.0143 times
Fri 08 May 2026 24.89 (0.61%) 24.89 24.72 - 24.89 0.2892 times
Wed 06 May 2026 24.74 (-0.16%) 24.91 24.62 - 24.91 0.5071 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.9548 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 1.0261 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.8637 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 1.2044 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.9889 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.9786 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 1.1727 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.9794 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.55 and 24.84

Monthly Target 124.47
Monthly Target 224.62
Monthly Target 324.763333333333
Monthly Target 424.91
Monthly Target 525.05

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 14 May 2026 24.76 (0.41%) 24.79 24.62 - 24.91 0.2664 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6426 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3598 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7707 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1128 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2044 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8731 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.3012 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5761 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8931 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9361 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.73
20 day DMA 24.75
35 day DMA 24.58
50 day DMA 24.56
100 day DMA 24.68
150 day DMA 24.7
200 day DMA 24.74

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7224.77
12 day EMA24.7324.7324.75
20 day EMA24.7124.7124.72
35 day EMA24.6824.6724.67
50 day EMA24.6124.624.6

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7524.78
12 day SMA24.7324.7524.76
20 day SMA24.7524.7424.74
35 day SMA24.5824.5524.55
50 day SMA24.5624.5624.56
100 day SMA24.6824.6824.68
150 day SMA24.724.724.71
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme