Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1052.23 and 1140.97
| Daily Target 1 | 1028.65 |
| Daily Target 2 | 1075.81 |
| Daily Target 3 | 1117.3933333333 |
| Daily Target 4 | 1164.55 |
| Daily Target 5 | 1206.13 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.96 (-1.45%) | 1146.99 | 1070.24 - 1158.98 | 1.8872 times | Thu 30 July 2026 | 1139.54 (-17.01%) | 1150.00 | 1125.28 - 1238.60 | 2.803 times | Wed 29 July 2026 | 1373.08 (2.76%) | 1348.49 | 1334.23 - 1410.17 | 1.2159 times | Tue 28 July 2026 | 1336.22 (4.35%) | 1301.55 | 1288.15 - 1390.00 | 1.1329 times | Mon 27 July 2026 | 1280.57 (3.52%) | 1262.11 | 1250.00 - 1301.00 | 0.7751 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.2473 times | Fri 24 July 2026 | 1237.08 (2.56%) | 1220.00 | 1209.92 - 1252.72 | 0.2473 times | Thu 23 July 2026 | 1206.19 (-1.25%) | 1218.16 | 1188.10 - 1230.02 | 0.5245 times | Wed 22 July 2026 | 1221.47 (-0.48%) | 1244.13 | 1212.12 - 1248.28 | 0.5383 times | Tue 21 July 2026 | 1227.34 (-2.89%) | 1209.29 | 1172.69 - 1244.32 | 0.6286 times | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.5558 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 926.64 and 1266.57
| Weekly Target 1 | 861.19 |
| Weekly Target 2 | 992.08 |
| Weekly Target 3 | 1201.1233333333 |
| Weekly Target 4 | 1332.01 |
| Weekly Target 5 | 1541.05 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 2.3204 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0734 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.7407 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 1.032 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6305 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.8138 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8815 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.4379 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.041 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.0288 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9688 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 926.64 and 1266.57
| Monthly Target 1 | 861.19 |
| Monthly Target 2 | 992.08 |
| Monthly Target 3 | 1201.1233333333 |
| Monthly Target 4 | 1332.01 |
| Monthly Target 5 | 1541.05 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.986 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9259 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0943 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.344 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1042 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0592 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9158 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6814 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5886 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3006 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.888 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1250.47 |
| 12 day DMA | 1241.87 |
| 20 day DMA | 1246.78 |
| 35 day DMA | 1214.27 |
| 50 day DMA | 1218.27 |
| 100 day DMA | 1144.88 |
| 150 day DMA | 1255.14 |
| 200 day DMA | 1371.79 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.52 | 1252.79 | 1309.4 |
| 12 day EMA | 1232.84 | 1252.81 | 1273.4 |
| 20 day EMA | 1233.16 | 1244.75 | 1255.82 |
| 35 day EMA | 1226.85 | 1232.97 | 1238.47 |
| 50 day EMA | 1215.55 | 1219.33 | 1222.59 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.47 | 1273.3 | 1292.81 |
| 12 day SMA | 1241.87 | 1251.79 | 1257.31 |
| 20 day SMA | 1246.78 | 1254.98 | 1261.51 |
| 35 day SMA | 1214.27 | 1216.04 | 1218.34 |
| 50 day SMA | 1218.27 | 1220.46 | 1221.39 |
| 100 day SMA | 1144.88 | 1146.5 | 1149.52 |
| 150 day SMA | 1255.14 | 1259.35 | 1263.29 |
| 200 day SMA | 1371.79 | 1374.35 | 1376.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.