FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 19.44 and 20.4

Daily Target 119.16
Daily Target 219.71
Daily Target 320.123333333333
Daily Target 420.67
Daily Target 521.08

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-2.92%) 20.30 19.58 - 20.54 0.8326 times
Fri 25 September 2026 20.86 (-2.16%) 21.36 20.80 - 21.65 0.6863 times
Thu 24 September 2026 21.32 (-2.02%) 21.71 21.12 - 22.00 0.6875 times
Wed 23 September 2026 21.76 (-0.18%) 21.77 21.67 - 22.48 0.7302 times
Tue 22 September 2026 21.80 (-2.37%) 23.17 21.07 - 23.19 1.5037 times
Mon 21 September 2026 22.33 (-1.59%) 22.88 22.24 - 22.99 0.6643 times
Fri 18 September 2026 22.69 (-2.58%) 23.51 22.56 - 23.59 2.7679 times
Thu 17 September 2026 23.29 (1%) 23.03 22.75 - 23.63 0.6834 times
Wed 16 September 2026 23.06 (-3.47%) 23.46 22.66 - 23.70 0.9235 times
Tue 15 September 2026 23.89 (-0.08%) 23.60 23.30 - 24.79 0.5207 times
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.9196 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 19.44 and 20.4

Weekly Target 119.16
Weekly Target 219.71
Weekly Target 320.123333333333
Weekly Target 420.67
Weekly Target 521.08

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-2.92%) 20.30 19.58 - 20.54 0.1424 times
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.7307 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 0.9946 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 0.9446 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9383 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.0612 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.7812 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.2325 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.2434 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9309 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.165 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 15.51 and 24.32

Monthly Target 113.93
Monthly Target 217.09
Monthly Target 322.74
Monthly Target 425.9
Monthly Target 531.55

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-26.34%) 27.06 19.58 - 28.39 0.8552 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.3784 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2169 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1162 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.3946 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.0259 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.443 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4495 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3203 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.5819 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 21.2
12 day DMA 22.36
20 day DMA 23.25
35 day DMA 24.69
50 day DMA 24.35
100 day DMA 22.8
150 day DMA 22.71
200 day DMA 24.68

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.5921.95
12 day EMA22.1522.522.8
20 day EMA22.9523.2323.48
35 day EMA23.4223.6123.77
50 day EMA23.9824.1324.26

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.6121.98
12 day SMA22.3622.5222.62
20 day SMA23.2523.6824.17
35 day SMA24.6924.7824.87
50 day SMA24.3524.4324.49
100 day SMA22.822.7922.77
150 day SMA22.7122.7622.79
200 day SMA24.6824.7724.86
Back to top | Use Dark Theme