FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 21.42 and 22.95

Daily Target 121.03
Daily Target 221.8
Daily Target 322.556666666667
Daily Target 423.33
Daily Target 524.09

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 20 May 2026 22.58 (-3.01%) 23.15 21.78 - 23.31 0.6366 times
Tue 19 May 2026 23.28 (-4.43%) 24.41 23.09 - 25.84 1.1982 times
Mon 18 May 2026 24.36 (6.33%) 22.14 21.60 - 24.41 1.3851 times
Fri 15 May 2026 22.91 (13.3%) 22.28 21.31 - 23.93 2.8968 times
Thu 14 May 2026 20.22 (6.76%) 19.30 19.05 - 20.45 1.1645 times
Wed 13 May 2026 18.94 (-2.17%) 19.17 18.52 - 19.31 0.5838 times
Tue 12 May 2026 19.36 (-3.34%) 19.93 19.16 - 20.35 0.3342 times
Mon 11 May 2026 20.03 (-3.05%) 20.50 19.61 - 21.19 0.5397 times
Fri 08 May 2026 20.66 (0.49%) 20.00 19.63 - 20.88 0.4592 times
Thu 07 May 2026 20.56 (6.58%) 20.21 20.09 - 21.50 0.8018 times
Wed 06 May 2026 19.29 (0%) 19.35 18.79 - 19.64 0.6703 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.09 and 26.33

Weekly Target 119.1
Weekly Target 220.84
Weekly Target 323.34
Weekly Target 425.08
Weekly Target 527.58

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 20 May 2026 22.58 (-1.44%) 22.14 21.60 - 25.84 1.0572 times
Fri 15 May 2026 22.91 (10.89%) 20.50 18.52 - 23.93 1.8121 times
Fri 08 May 2026 20.66 (7.1%) 19.35 18.79 - 21.50 0.6341 times
Wed 06 May 2026 19.29 (2.93%) 19.00 18.39 - 20.66 0.5333 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 0.9507 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.2161 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.5069 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.7465 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.4633 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.0797 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.4867 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 20.42 and 28

Monthly Target 114.65
Monthly Target 218.61
Monthly Target 322.226666666667
Monthly Target 426.19
Monthly Target 529.81

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 20 May 2026 22.58 (27.57%) 18.73 18.26 - 25.84 1.314 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.2773 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.9961 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.7968 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5597 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3988 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.7246 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.0179 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.9528 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 0.9619 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.2757 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.67
12 day DMA 20.96
20 day DMA 19.81
35 day DMA 19.68
50 day DMA 20.83
100 day DMA 24.93
150 day DMA 30.74
200 day DMA 39.01

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4121.98
12 day EMA21.3221.0920.69
20 day EMA20.7820.5920.31
35 day EMA21.1221.0320.9
50 day EMA21.7321.721.64

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6721.9421.16
12 day SMA20.9620.6920.42
20 day SMA19.8119.5419.34
35 day SMA19.6819.6219.56
50 day SMA20.8320.9521.09
100 day SMA24.9325.0925.25
150 day SMA30.7431.0231.27
200 day SMA39.0139.3539.63
Back to top | Use Dark Theme