FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 22.69 and 24.07

Daily Target 122.33
Daily Target 223.04
Daily Target 323.706666666667
Daily Target 424.42
Daily Target 525.09

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Thu 30 July 2026 23.76 (-4.12%) 23.81 22.99 - 24.37 1.1764 times
Wed 29 July 2026 24.78 (1.64%) 24.31 23.75 - 25.56 1.0873 times
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.9171 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.7043 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.8576 times
Fri 24 July 2026 21.15 (5.86%) 20.25 19.92 - 21.31 0.8576 times
Thu 23 July 2026 19.98 (-6.98%) 21.45 19.90 - 21.78 0.9038 times
Wed 22 July 2026 21.48 (-2.05%) 21.95 20.90 - 22.23 0.7439 times
Tue 21 July 2026 21.93 (-8.66%) 24.04 21.76 - 24.05 1.7098 times
Mon 20 July 2026 24.01 (0.38%) 23.33 23.14 - 24.87 1.0423 times
Fri 17 July 2026 23.92 (2.27%) 22.87 22.41 - 24.39 1.4583 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.48 and 26.85

Weekly Target 119.13
Weekly Target 221.45
Weekly Target 323.503333333333
Weekly Target 425.82
Weekly Target 527.87

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Thu 30 July 2026 23.76 (12.34%) 21.24 21.19 - 25.56 0.8044 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1776 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0886 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.5631 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.9882 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.9175 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.2474 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 1.0389 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 1.0786 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 1.0959 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 1.0362 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 20.91 and 28.42

Monthly Target 114.95
Monthly Target 219.35
Monthly Target 322.456666666667
Monthly Target 426.86
Monthly Target 529.97

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 30 July 2026 23.76 (31.42%) 18.05 18.05 - 25.56 1.2846 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2239 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.5291 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1248 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8771 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.5822 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4929 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3512 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.638 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.8963 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.839 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.74
20 day DMA 22.61
35 day DMA 20.98
50 day DMA 21.46
100 day DMA 21.21
150 day DMA 23.88
200 day DMA 28.63

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4122.73
12 day EMA22.8522.6922.31
20 day EMA22.422.2622
35 day EMA22.1522.0521.89
50 day EMA21.721.6221.49

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.422.8821.92
12 day SMA22.7422.7222.64
20 day SMA22.6122.4922.22
35 day SMA20.9820.8620.74
50 day SMA21.4621.4521.45
100 day SMA21.2121.2721.32
150 day SMA23.8823.9824.07
200 day SMA28.6328.8229.01
Back to top | Use Dark Theme