Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 20.49 and 22.22
| Daily Target 1 | 19.07 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.53 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.28 (4.21%) | 20.20 | 19.70 - 21.43 | 0.5119 times | Wed 01 April 2026 | 20.42 (-3.41%) | 21.60 | 20.30 - 21.62 | 0.5762 times | Tue 31 March 2026 | 21.14 (4.86%) | 20.31 | 20.10 - 21.46 | 1.1254 times | Mon 30 March 2026 | 20.16 (-0.4%) | 20.28 | 19.83 - 20.60 | 0.5394 times | Fri 27 March 2026 | 20.24 (-8.75%) | 22.19 | 19.82 - 22.30 | 1.1538 times | Thu 26 March 2026 | 22.18 (5.17%) | 21.00 | 20.67 - 22.43 | 0.7991 times | Wed 25 March 2026 | 21.09 (-3.57%) | 22.25 | 20.72 - 22.45 | 1.3101 times | Tue 24 March 2026 | 21.87 (-5.73%) | 22.65 | 21.31 - 22.91 | 1.9363 times | Mon 23 March 2026 | 23.20 (-2.11%) | 23.80 | 22.75 - 24.18 | 1.2157 times | Fri 20 March 2026 | 23.70 (-2.15%) | 24.29 | 23.05 - 24.40 | 0.8321 times | Thu 19 March 2026 | 24.22 (-11.77%) | 25.21 | 23.53 - 25.72 | 0.99 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 20.49 and 22.41
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.4879 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.1371 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5125 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.6655 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 0.8876 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.6762 times | Fri 20 February 2026 | 26.09 (15.8%) | 23.00 | 21.97 - 28.42 | 2.2019 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.1408 times | Fri 13 February 2026 | 22.53 (2.6%) | 21.54 | 20.94 - 25.17 | 0.9297 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 1.3607 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 0.4917 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 19.53 and 21.45
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.28 (0.66%) | 21.60 | 19.70 - 21.62 | 0.071 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 1.2871 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.3216 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.7232 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.5153 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.9362 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.3153 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.2311 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.2429 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3563 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.1425 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 22.25 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.41 |
| 100 day DMA | 31.19 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.96 | 21.23 |
| 12 day EMA | 22.32 | 22.51 | 22.89 |
| 20 day EMA | 23.52 | 23.76 | 24.11 |
| 35 day EMA | 24.49 | 24.68 | 24.93 |
| 50 day EMA | 25.29 | 25.45 | 25.66 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.83 | 20.96 |
| 12 day SMA | 22.25 | 22.74 | 23.2 |
| 20 day SMA | 24.62 | 25.04 | 25.55 |
| 35 day SMA | 25.47 | 25.5 | 25.61 |
| 50 day SMA | 25.41 | 25.52 | 25.67 |
| 100 day SMA | 31.19 | 31.43 | 31.67 |
| 150 day SMA | 39.46 | 39.8 | 40.13 |
| 200 day SMA | 38.88 | 38.82 | 38.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.