FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 23.72 and 25.67

Daily Target 122.21
Daily Target 223.27
Daily Target 324.16
Daily Target 425.22
Daily Target 526.11

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (2.4%) 23.64 23.10 - 25.05 0.9632 times
Thu 30 July 2026 23.76 (-4.12%) 23.81 22.99 - 24.37 1.1868 times
Wed 29 July 2026 24.78 (1.64%) 24.31 23.75 - 25.56 1.0969 times
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.9252 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.7105 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.8652 times
Fri 24 July 2026 21.15 (5.86%) 20.25 19.92 - 21.31 0.8652 times
Thu 23 July 2026 19.98 (-6.98%) 21.45 19.90 - 21.78 0.9118 times
Wed 22 July 2026 21.48 (-2.05%) 21.95 20.90 - 22.23 0.7504 times
Tue 21 July 2026 21.93 (-8.66%) 24.04 21.76 - 24.05 1.7249 times
Mon 20 July 2026 24.01 (0.38%) 23.33 23.14 - 24.87 1.0515 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.76 and 27.13

Weekly Target 119.32
Weekly Target 221.83
Weekly Target 323.693333333333
Weekly Target 426.2
Weekly Target 528.06

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9827 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1741 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0675 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.5328 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.969 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.8997 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.2232 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 1.0187 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 1.0577 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 1.0746 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 1.0162 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 21.19 and 28.7

Monthly Target 115.14
Monthly Target 219.73
Monthly Target 322.646666666667
Monthly Target 427.24
Monthly Target 530.16

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.3276 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2178 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.5216 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1192 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8728 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.5743 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4904 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3494 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6349 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.8919 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.8348 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 24.04
12 day DMA 22.82
20 day DMA 22.77
35 day DMA 21.12
50 day DMA 21.5
100 day DMA 21.17
150 day DMA 23.79
200 day DMA 28.43

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.5323.41
12 day EMA23.0822.8522.69
20 day EMA22.5922.4122.27
35 day EMA22.2922.1722.08
50 day EMA21.8521.7521.67

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.422.88
12 day SMA22.8222.7422.72
20 day SMA22.7722.6122.49
35 day SMA21.1220.9820.86
50 day SMA21.521.4621.45
100 day SMA21.1721.2121.27
150 day SMA23.7923.8823.98
200 day SMA28.4328.6328.82
Back to top | Use Dark Theme