Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.85 and 12.97
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.87 (0.39%) | 12.82 | 12.82 - 12.94 | 1.5734 times | Wed 13 May 2026 | 12.82 (-0.31%) | 12.88 | 12.79 - 12.92 | 0.5783 times | Tue 12 May 2026 | 12.86 (-0.31%) | 12.88 | 12.66 - 12.96 | 1.5196 times | Mon 11 May 2026 | 12.90 (-0.54%) | 12.95 | 12.83 - 13.06 | 1.3159 times | Fri 08 May 2026 | 12.97 (0.86%) | 12.86 | 12.86 - 13.06 | 0.5994 times | Thu 07 May 2026 | 12.86 (-0.16%) | 12.90 | 12.80 - 12.98 | 0.6813 times | Wed 06 May 2026 | 12.88 (0%) | 12.87 | 12.82 - 12.94 | 0.9389 times | Wed 06 May 2026 | 12.88 (-0.08%) | 12.87 | 12.82 - 12.94 | 0.9389 times | Tue 05 May 2026 | 12.89 (0.55%) | 12.82 | 12.76 - 12.91 | 0.7516 times | Mon 04 May 2026 | 12.82 (-1.31%) | 12.97 | 12.80 - 12.97 | 1.1028 times | Fri 01 May 2026 | 12.99 (0.7%) | 12.92 | 12.82 - 13.10 | 0.7773 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.57 and 12.97
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.87 (-0.77%) | 12.95 | 12.66 - 13.06 | 1.2483 times | Fri 08 May 2026 | 12.97 (0.7%) | 12.87 | 12.80 - 13.06 | 0.5556 times | Wed 06 May 2026 | 12.88 (-0.85%) | 12.97 | 12.76 - 12.97 | 0.6992 times | Fri 01 May 2026 | 12.99 (1.48%) | 12.83 | 12.74 - 13.10 | 0.7742 times | Fri 24 April 2026 | 12.80 (-1.01%) | 12.91 | 12.75 - 12.94 | 0.6007 times | Fri 17 April 2026 | 12.93 (0.86%) | 12.76 | 12.76 - 12.98 | 0.9488 times | Fri 10 April 2026 | 12.82 (1.34%) | 12.65 | 12.60 - 12.95 | 1.611 times | Thu 02 April 2026 | 12.65 (2.1%) | 12.41 | 12.40 - 12.79 | 0.9535 times | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 1.1065 times | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 1.5024 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 1.3438 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.55 and 12.99
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.87 (-0.23%) | 12.92 | 12.66 - 13.10 | 0.4162 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6349 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.3182 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0207 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0125 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.7623 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8634 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8607 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1014 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 1.0096 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 1.006 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.87 | 12.89 |
| 12 day EMA | 12.87 | 12.87 | 12.88 |
| 20 day EMA | 12.85 | 12.85 | 12.85 |
| 35 day EMA | 12.82 | 12.82 | 12.82 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.88 | 12.89 |
| 12 day SMA | 12.89 | 12.88 | 12.88 |
| 20 day SMA | 12.85 | 12.86 | 12.85 |
| 35 day SMA | 12.8 | 12.79 | 12.78 |
| 50 day SMA | 12.77 | 12.77 | 12.78 |
| 100 day SMA | 12.99 | 12.99 | 12.99 |
| 150 day SMA | 13.02 | 13.03 | 13.03 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.