Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.39 and 12.61
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.78 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.51 (-0.08%) | 12.58 | 12.48 - 12.70 | 0.7715 times | Thu 30 July 2026 | 12.52 (0.48%) | 12.47 | 12.46 - 12.70 | 0.5892 times | Wed 29 July 2026 | 12.46 (-0.56%) | 12.58 | 12.42 - 12.60 | 0.8137 times | Tue 28 July 2026 | 12.53 (0.16%) | 12.52 | 12.45 - 12.63 | 1.3395 times | Mon 27 July 2026 | 12.51 (0%) | 12.51 | 12.45 - 12.55 | 0.7635 times | Fri 24 July 2026 | 12.51 (0%) | 12.45 | 12.45 - 12.67 | 1.0859 times | Fri 24 July 2026 | 12.51 (0.48%) | 12.45 | 12.45 - 12.67 | 1.0859 times | Thu 23 July 2026 | 12.45 (-0.95%) | 12.48 | 12.45 - 12.63 | 1.3606 times | Wed 22 July 2026 | 12.57 (-0.32%) | 12.65 | 12.57 - 12.65 | 0.7239 times | Tue 21 July 2026 | 12.61 (-0.16%) | 12.61 | 12.58 - 12.73 | 1.4663 times | Mon 20 July 2026 | 12.63 (-0.24%) | 12.63 | 12.57 - 12.63 | 1.5931 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.37 and 12.65
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.9274 times | Fri 24 July 2026 | 12.51 (0%) | 12.45 | 12.45 - 12.67 | 0.2354 times | Fri 24 July 2026 | 12.51 (-1.18%) | 12.63 | 12.45 - 12.73 | 1.3507 times | Fri 17 July 2026 | 12.66 (-1.33%) | 12.86 | 12.60 - 13.00 | 1.3272 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.87 | 12.77 - 13.10 | 1.2009 times | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 1.0431 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.3387 times | Thu 18 June 2026 | 12.63 (-1.17%) | 12.79 | 12.57 - 12.96 | 1.0494 times | Fri 12 June 2026 | 12.78 (0.55%) | 12.71 | 12.64 - 12.86 | 0.7389 times | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.7882 times | Fri 29 May 2026 | 12.92 (2.13%) | 12.67 | 12.60 - 13.02 | 1.0202 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.13 and 12.81
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.8746 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.7417 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7326 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.65 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.3497 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.045 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0367 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8044 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.884 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8812 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1277 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.51 | 12.51 |
| 12 day EMA | 12.56 | 12.57 | 12.58 |
| 20 day EMA | 12.6 | 12.61 | 12.62 |
| 35 day EMA | 12.63 | 12.64 | 12.65 |
| 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.5 |
| 12 day SMA | 12.54 | 12.56 | 12.58 |
| 20 day SMA | 12.66 | 12.68 | 12.69 |
| 35 day SMA | 12.68 | 12.69 | 12.7 |
| 50 day SMA | 12.71 | 12.71 | 12.71 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.88 | 12.89 | 12.89 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.