Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.26 and 12.51
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.72 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.39 (-1.74%) | 12.58 | 12.38 - 12.63 | 1.1746 times | Thu 26 March 2026 | 12.61 (0%) | 12.65 | 12.52 - 12.68 | 0.3329 times | Wed 25 March 2026 | 12.61 (0.64%) | 12.60 | 12.52 - 12.65 | 0.388 times | Tue 24 March 2026 | 12.53 (-0.24%) | 12.50 | 12.49 - 12.62 | 0.8884 times | Mon 23 March 2026 | 12.56 (0.56%) | 12.52 | 12.45 - 12.59 | 1.2191 times | Fri 20 March 2026 | 12.49 (-0.08%) | 12.55 | 12.38 - 12.56 | 3.2818 times | Thu 19 March 2026 | 12.50 (-1.42%) | 12.67 | 12.50 - 12.67 | 0.5443 times | Tue 17 March 2026 | 12.68 (-0.86%) | 12.59 | 12.58 - 12.81 | 0.7442 times | Mon 16 March 2026 | 12.79 (0.39%) | 12.85 | 12.73 - 12.92 | 0.865 times | Fri 13 March 2026 | 12.74 (0.16%) | 12.77 | 12.71 - 12.82 | 0.5618 times | Thu 12 March 2026 | 12.72 (-0.63%) | 12.83 | 12.70 - 12.89 | 1.376 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.24 and 12.54
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 0.6722 times | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 0.9128 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 0.8164 times | Fri 06 March 2026 | 12.86 (-2.35%) | 13.13 | 12.83 - 13.15 | 2.4372 times | Fri 27 February 2026 | 13.17 (0%) | 13.24 | 13.14 - 13.27 | 1.6521 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.621 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.13 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 0.8349 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.7808 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.1426 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 0.9418 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12 and 12.77
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.39 (-5.92%) | 13.13 | 12.38 - 13.15 | 1.1233 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 0.933 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9255 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6109 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.7892 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.7868 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0068 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9229 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9196 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.982 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3538 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.59 | 12.58 |
| 12 day EMA | 12.64 | 12.68 | 12.69 |
| 20 day EMA | 12.73 | 12.77 | 12.79 |
| 35 day EMA | 12.86 | 12.89 | 12.91 |
| 50 day EMA | 13.01 | 13.04 | 13.06 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.56 | 12.54 |
| 12 day SMA | 12.62 | 12.66 | 12.68 |
| 20 day SMA | 12.77 | 12.81 | 12.84 |
| 35 day SMA | 12.97 | 13 | 13.02 |
| 50 day SMA | 13.05 | 13.06 | 13.08 |
| 100 day SMA | 13.09 | 13.09 | 13.1 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.08 | 13.09 | 13.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.