Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.78 and 4.93
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.04 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.89 (-1.61%) | 4.95 | 4.81 - 4.96 | 0.6331 times | Wed 29 July 2026 | 4.97 (1.02%) | 4.95 | 4.92 - 5.09 | 1.5532 times | Tue 28 July 2026 | 4.92 (1.23%) | 4.85 | 4.84 - 4.94 | 1.2549 times | Mon 27 July 2026 | 4.86 (2.32%) | 4.83 | 4.77 - 4.87 | 1.0183 times | Fri 24 July 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.77 | 0.9452 times | Fri 24 July 2026 | 4.75 (0.64%) | 4.72 | 4.65 - 4.77 | 0.9452 times | Thu 23 July 2026 | 4.72 (-1.46%) | 4.81 | 4.71 - 4.84 | 0.963 times | Wed 22 July 2026 | 4.79 (0%) | 4.81 | 4.75 - 4.82 | 0.7438 times | Tue 21 July 2026 | 4.79 (-0.42%) | 4.82 | 4.75 - 4.87 | 0.6216 times | Mon 20 July 2026 | 4.81 (1.05%) | 4.78 | 4.74 - 4.82 | 1.3217 times | Fri 17 July 2026 | 4.76 (0.21%) | 4.69 | 4.65 - 4.80 | 1.3274 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.83 and 5.15
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.89 (2.95%) | 4.83 | 4.77 - 5.09 | 0.6404 times | Fri 24 July 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.77 | 0.1357 times | Fri 24 July 2026 | 4.75 (-0.21%) | 4.78 | 4.65 - 4.87 | 0.6599 times | Fri 17 July 2026 | 4.76 (4.62%) | 4.54 | 4.54 - 4.81 | 1.1086 times | Fri 10 July 2026 | 4.55 (-5.8%) | 4.85 | 4.49 - 4.93 | 1.0811 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 1.0209 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 1.4652 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 1.13 times | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 1.1018 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 1.6564 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 3.4498 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.69 and 5.29
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.89 (2.09%) | 4.83 | 4.49 - 5.09 | 0.3977 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.5929 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.0524 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.9265 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.1725 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.9282 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.785 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.4123 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.2772 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.4554 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.3641 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.83 |
| 12 day EMA | 4.83 | 4.82 | 4.79 |
| 20 day EMA | 4.81 | 4.8 | 4.78 |
| 35 day EMA | 4.84 | 4.84 | 4.83 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.85 | 4.8 |
| 12 day SMA | 4.81 | 4.8 | 4.77 |
| 20 day SMA | 4.76 | 4.76 | 4.76 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.86 | 4.86 | 4.85 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.