Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 33.85 and 34.74
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.47 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.31 (-3.11%) | 35.16 | 34.27 - 35.16 | 1.447 times | Fri 25 September 2026 | 35.41 (1.2%) | 35.06 | 34.91 - 35.60 | 1.0153 times | Thu 24 September 2026 | 34.99 (0.92%) | 35.17 | 34.46 - 35.53 | 0.9227 times | Wed 23 September 2026 | 34.67 (-0.83%) | 35.01 | 34.22 - 35.15 | 1.1725 times | Tue 22 September 2026 | 34.96 (-0.65%) | 35.62 | 34.82 - 35.69 | 0.7724 times | Mon 21 September 2026 | 35.19 (-1.21%) | 35.82 | 35.19 - 36.17 | 0.9912 times | Fri 18 September 2026 | 35.62 (-2.22%) | 36.15 | 35.53 - 36.45 | 1.5005 times | Thu 17 September 2026 | 36.43 (-1.14%) | 37.01 | 36.23 - 37.01 | 0.7838 times | Wed 16 September 2026 | 36.85 (-1.34%) | 37.20 | 36.67 - 37.57 | 0.8348 times | Tue 15 September 2026 | 37.35 (-2.17%) | 38.07 | 37.29 - 38.50 | 0.5596 times | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 1.4031 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 33.85 and 34.74
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.31 (-3.11%) | 35.16 | 34.27 - 35.16 | 0.3266 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.1002 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.1471 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.8613 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0445 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9583 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8287 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.7897 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.5859 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.3577 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1023 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 29.96 and 38.57
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.31 (-15.84%) | 40.66 | 34.22 - 42.83 | 1.0568 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.9754 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0468 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4058 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0793 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0502 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1128 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6354 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5375 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.5742 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 36.01 |
| 20 day DMA | 37.79 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.87 |
| 150 day DMA | 43.25 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.32 | 35.28 |
| 12 day EMA | 36.08 | 36.4 | 36.58 |
| 20 day EMA | 37.19 | 37.49 | 37.71 |
| 35 day EMA | 38.69 | 38.95 | 39.16 |
| 50 day EMA | 40.07 | 40.31 | 40.51 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.04 | 35.09 |
| 12 day SMA | 36.01 | 36.36 | 36.58 |
| 20 day SMA | 37.79 | 38.15 | 38.4 |
| 35 day SMA | 39.41 | 39.65 | 39.86 |
| 50 day SMA | 40.55 | 40.71 | 40.84 |
| 100 day SMA | 40.87 | 40.98 | 41.09 |
| 150 day SMA | 43.25 | 43.34 | 43.42 |
| 200 day SMA | 47.22 | 47.39 | 47.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.