Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 44.11 and 45.19
| Daily Target 1 | 43.89 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.05 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.7046 times | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.5954 times | Wed 29 July 2026 | 46.81 (4.18%) | 44.92 | 44.82 - 46.99 | 1.457 times | Tue 28 July 2026 | 44.93 (4.1%) | 43.81 | 43.63 - 45.10 | 1.1174 times | Mon 27 July 2026 | 43.16 (3.92%) | 42.17 | 41.93 - 43.58 | 1.0517 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.5218 times | Fri 24 July 2026 | 41.53 (3.7%) | 40.38 | 40.36 - 41.99 | 0.5218 times | Thu 23 July 2026 | 40.05 (-1.21%) | 40.57 | 39.96 - 40.60 | 0.3703 times | Wed 22 July 2026 | 40.54 (-2.5%) | 42.01 | 40.26 - 42.24 | 1.0372 times | Tue 21 July 2026 | 41.58 (-1.63%) | 41.85 | 41.38 - 42.26 | 0.6226 times | Mon 20 July 2026 | 42.27 (0.83%) | 41.71 | 41.30 - 42.48 | 0.8422 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 43.35 and 48.41
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.6757 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1263 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.8212 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 1.0242 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7976 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.8514 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.2461 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.1815 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.1229 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.1532 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.3133 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 41.64 and 50.13
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0544 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1316 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5198 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1668 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1354 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2031 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6869 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.581 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6208 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9003 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 0.9811 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41 |
| 50 day DMA | 41.16 |
| 100 day DMA | 43.85 |
| 150 day DMA | 47.87 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.81 | 44.21 |
| 12 day EMA | 43.51 | 43.28 | 42.78 |
| 20 day EMA | 42.73 | 42.51 | 42.14 |
| 35 day EMA | 42.14 | 41.98 | 41.74 |
| 50 day EMA | 41.68 | 41.55 | 41.37 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.49 | 43.59 |
| 12 day SMA | 42.92 | 42.75 | 42.34 |
| 20 day SMA | 42.42 | 42.24 | 42.03 |
| 35 day SMA | 41 | 40.82 | 40.62 |
| 50 day SMA | 41.16 | 41.12 | 41.07 |
| 100 day SMA | 43.85 | 43.91 | 43.97 |
| 150 day SMA | 47.87 | 48.02 | 48.16 |
| 200 day SMA | 52.3 | 52.41 | 52.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.