Login or Join
HomepageFlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.77 and 16.89
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 16.98 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.84 (-0.71%) | 16.93 | 16.81 - 16.93 | 1.4515 times | Thu 14 May 2026 | 16.96 (0.12%) | 16.97 | 16.91 - 17.10 | 0.6799 times | Wed 13 May 2026 | 16.94 (-0.24%) | 16.99 | 16.91 - 17.01 | 0.5233 times | Tue 12 May 2026 | 16.98 (-0.47%) | 17.02 | 16.91 - 17.05 | 1.1001 times | Mon 11 May 2026 | 17.06 (-0.23%) | 17.08 | 17.02 - 17.14 | 0.5157 times | Fri 08 May 2026 | 17.10 (-0.06%) | 17.14 | 17.02 - 17.21 | 2.4484 times | Thu 07 May 2026 | 17.11 (-0.12%) | 17.14 | 17.00 - 17.17 | 0.741 times | Wed 06 May 2026 | 17.13 (0%) | 17.18 | 17.00 - 17.22 | 0.7334 times | Wed 06 May 2026 | 17.13 (0.06%) | 17.18 | 17.00 - 17.22 | 0.7334 times | Tue 05 May 2026 | 17.12 (-0.29%) | 17.20 | 16.95 - 17.20 | 1.0733 times | Mon 04 May 2026 | 17.17 (-0.46%) | 17.25 | 17.03 - 17.25 | 1.1268 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.66 and 16.99
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 0.9909 times | Fri 08 May 2026 | 17.10 (-0.18%) | 17.18 | 17.00 - 17.22 | 0.9102 times | Wed 06 May 2026 | 17.13 (-0.7%) | 17.25 | 16.95 - 17.25 | 0.6807 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.559 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.8021 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0378 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.0321 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.9554 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.1486 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 0.8832 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.0946 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.57 and 17.09
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.84 (-2.04%) | 17.24 | 16.81 - 17.33 | 0.6477 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0409 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9907 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7827 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7604 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3705 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7332 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2082 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0376 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4281 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1854 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17 | 17.02 |
| 12 day EMA | 17.03 | 17.06 | 17.08 |
| 20 day EMA | 17.05 | 17.07 | 17.08 |
| 35 day EMA | 17.05 | 17.06 | 17.07 |
| 50 day EMA | 17.05 | 17.06 | 17.06 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.01 | 17.04 |
| 12 day SMA | 17.07 | 17.1 | 17.1 |
| 20 day SMA | 17.1 | 17.12 | 17.13 |
| 35 day SMA | 17.01 | 17 | 16.99 |
| 50 day SMA | 16.99 | 17 | 17.01 |
| 100 day SMA | 17.33 | 17.34 | 17.35 |
| 150 day SMA | 17.39 | 17.39 | 17.4 |
| 200 day SMA | 17.41 | 17.41 | 17.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.