FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 31.01 and 31.48

Daily Target 130.63
Daily Target 230.92
Daily Target 331.1
Daily Target 431.39
Daily Target 531.57

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 31 July 2026 31.21 (0.35%) 30.97 30.81 - 31.28 1.0046 times
Thu 30 July 2026 31.10 (-0.54%) 31.02 30.77 - 31.25 0.8782 times
Wed 29 July 2026 31.27 (1.2%) 30.84 30.69 - 31.51 1.0067 times
Tue 28 July 2026 30.90 (1.38%) 30.70 30.55 - 31.31 0.9936 times
Mon 27 July 2026 30.48 (-1.2%) 30.50 30.16 - 30.80 0.9613 times
Fri 24 July 2026 30.85 (0%) 30.88 30.60 - 31.14 1.1269 times
Fri 24 July 2026 30.85 (-0.36%) 30.88 30.60 - 31.14 1.1269 times
Thu 23 July 2026 30.96 (0.52%) 31.01 30.81 - 31.40 1.5401 times
Wed 22 July 2026 30.80 (-1.6%) 31.42 30.80 - 31.56 0.4445 times
Tue 21 July 2026 31.30 (2.42%) 30.56 30.35 - 31.35 0.9171 times
Mon 20 July 2026 30.56 (-0.36%) 30.67 30.49 - 31.22 0.7674 times

Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 30.69 and 32.04

Weekly Target 129.61
Weekly Target 230.41
Weekly Target 330.96
Weekly Target 431.76
Weekly Target 532.31

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 31 July 2026 31.21 (1.17%) 30.50 30.16 - 31.51 0.7794 times
Fri 24 July 2026 30.85 (0%) 30.88 30.60 - 31.14 0.1813 times
Fri 24 July 2026 30.85 (0.59%) 30.67 30.35 - 31.56 0.7717 times
Fri 17 July 2026 30.67 (2.1%) 30.39 30.06 - 31.69 0.9672 times
Fri 10 July 2026 30.04 (2.56%) 29.41 28.88 - 31.14 0.9144 times
Thu 02 July 2026 29.29 (-0.64%) 29.42 27.78 - 29.74 1.2177 times
Fri 26 June 2026 29.48 (-0.87%) 29.94 28.85 - 30.94 1.5827 times
Thu 18 June 2026 29.74 (-4.92%) 30.85 29.34 - 31.03 0.9394 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.405 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 1.2412 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.5652 times

weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 29.61 and 33.3

Monthly Target 126.61
Monthly Target 228.91
Monthly Target 330.3
Monthly Target 432.6
Monthly Target 533.99

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 31 July 2026 31.21 (11.31%) 28.05 28.00 - 31.69 0.6908 times
Tue 30 June 2026 28.04 (-5.81%) 29.87 27.78 - 31.33 0.9864 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.1755 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 0.9833 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.8917 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1882 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7012 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.8909 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8406 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6514 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.25 times

monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.91
20 day DMA 30.74
35 day DMA 30.36
50 day DMA 30.41
100 day DMA 30.69
150 day DMA 29.39
200 day DMA 28.45

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.073130.95
12 day EMA30.9130.8530.8
20 day EMA30.7430.6930.65
35 day EMA30.7130.6830.66
50 day EMA30.6230.630.58

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9930.9230.87
12 day SMA30.9130.9230.91
20 day SMA30.7430.6830.59
35 day SMA30.3630.3430.32
50 day SMA30.4130.4430.47
100 day SMA30.6930.6830.66
150 day SMA29.3929.3529.3
200 day SMA28.4528.4228.39
Back to top | Use Dark Theme