Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.98 and 7.31
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.57 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.18 (-1.78%) | 7.41 | 7.11 - 7.44 | 4.0655 times | Thu 14 May 2026 | 7.31 (-5.43%) | 7.78 | 7.22 - 7.86 | 1.3459 times | Wed 13 May 2026 | 7.73 (-4.45%) | 8.03 | 7.66 - 8.05 | 0.8898 times | Tue 12 May 2026 | 8.09 (-1.58%) | 8.34 | 8.08 - 8.34 | 0.6901 times | Mon 11 May 2026 | 8.22 (-2.61%) | 8.50 | 8.14 - 8.57 | 0.4922 times | Fri 08 May 2026 | 8.44 (-1.52%) | 8.58 | 8.40 - 8.62 | 0.4257 times | Thu 07 May 2026 | 8.57 (-0.58%) | 8.61 | 8.32 - 8.70 | 0.4929 times | Wed 06 May 2026 | 8.62 (0%) | 8.78 | 8.56 - 8.84 | 0.5368 times | Wed 06 May 2026 | 8.62 (-0.23%) | 8.78 | 8.56 - 8.84 | 0.5368 times | Tue 05 May 2026 | 8.64 (3.47%) | 8.32 | 8.19 - 8.71 | 0.5242 times | Mon 04 May 2026 | 8.35 (-4.24%) | 8.72 | 8.29 - 8.83 | 0.525 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.42 and 7.88
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 3.2512 times | Fri 08 May 2026 | 8.44 (-2.09%) | 8.78 | 8.32 - 8.84 | 0.6323 times | Wed 06 May 2026 | 8.62 (-1.15%) | 8.72 | 8.19 - 8.84 | 0.689 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.9353 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.76 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.9097 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.7622 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.61 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.8934 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.5568 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.2309 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 6.11 and 8.18
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.18 (-20.75%) | 9.10 | 7.11 - 9.18 | 1.3336 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9731 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1915 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.3259 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.8311 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8926 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8988 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.7219 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.156 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6756 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.6366 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.21 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.86 | 8.13 |
| 12 day EMA | 8.05 | 8.21 | 8.37 |
| 20 day EMA | 8.23 | 8.34 | 8.45 |
| 35 day EMA | 8.4 | 8.47 | 8.54 |
| 50 day EMA | 8.44 | 8.49 | 8.54 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.96 | 8.21 |
| 12 day SMA | 8.21 | 8.36 | 8.49 |
| 20 day SMA | 8.47 | 8.55 | 8.61 |
| 35 day SMA | 8.39 | 8.43 | 8.46 |
| 50 day SMA | 8.44 | 8.48 | 8.52 |
| 100 day SMA | 9.56 | 9.6 | 9.64 |
| 150 day SMA | 10.21 | 10.25 | 10.29 |
| 200 day SMA | 11.32 | 11.37 | 11.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.