Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.19 and 8.4
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.55 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.37 (-0.36%) | 8.39 | 8.22 - 8.43 | 0.7381 times | Fri 27 March 2026 | 8.40 (0.48%) | 8.33 | 8.30 - 8.62 | 0.9774 times | Thu 26 March 2026 | 8.36 (0.97%) | 8.26 | 8.23 - 8.45 | 0.8895 times | Wed 25 March 2026 | 8.28 (0.24%) | 8.34 | 8.04 - 8.37 | 1.6081 times | Tue 24 March 2026 | 8.26 (0%) | 8.21 | 8.15 - 8.39 | 0.934 times | Mon 23 March 2026 | 8.26 (1.1%) | 8.32 | 8.20 - 8.43 | 1.2967 times | Fri 20 March 2026 | 8.17 (-2.51%) | 8.41 | 8.17 - 8.42 | 0.7164 times | Thu 19 March 2026 | 8.38 (-4.01%) | 8.46 | 8.27 - 8.57 | 0.756 times | Tue 17 March 2026 | 8.73 (-1.8%) | 8.94 | 8.69 - 9.03 | 1.0093 times | Mon 16 March 2026 | 8.89 (1.14%) | 8.90 | 8.84 - 9.03 | 1.0745 times | Fri 13 March 2026 | 8.79 (1.85%) | 8.76 | 8.76 - 8.98 | 1.2845 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.19 and 8.4
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.37 (-0.36%) | 8.39 | 8.22 - 8.43 | 0.1319 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 1.0192 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6352 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.4042 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.4165 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.1742 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1997 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7548 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.5275 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.7369 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 0.8906 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.29 and 9.13
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.37 (-15.28%) | 9.79 | 8.04 - 9.88 | 1.2768 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.4946 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9368 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0061 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0131 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8137 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3031 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7616 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7176 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6765 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.77 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.36 | 8.34 |
| 12 day EMA | 8.51 | 8.53 | 8.55 |
| 20 day EMA | 8.79 | 8.83 | 8.87 |
| 35 day EMA | 9.3 | 9.35 | 9.41 |
| 50 day EMA | 9.89 | 9.95 | 10.01 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.31 | 8.27 |
| 12 day SMA | 8.46 | 8.48 | 8.5 |
| 20 day SMA | 8.69 | 8.76 | 8.84 |
| 35 day SMA | 9.44 | 9.54 | 9.64 |
| 50 day SMA | 9.99 | 10.04 | 10.09 |
| 100 day SMA | 10.46 | 10.5 | 10.53 |
| 150 day SMA | 11.48 | 11.52 | 11.57 |
| 200 day SMA | 12.62 | 12.66 | 12.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.