Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 48.82 and 50.73
| Daily Target 1 | 48.36 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.273333333333 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 52.18 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.17 (0.2%) | 51.23 | 49.37 - 51.28 | 0.9883 times | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.8564 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 1.079 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 1.0628 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.8494 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 1.1609 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 1.1609 times | Thu 23 July 2026 | 53.27 (3.26%) | 51.52 | 51.03 - 53.42 | 0.985 times | Wed 22 July 2026 | 51.59 (0.39%) | 50.91 | 50.63 - 51.88 | 0.8486 times | Tue 21 July 2026 | 51.39 (3.84%) | 50.30 | 49.65 - 51.64 | 1.0088 times | Mon 20 July 2026 | 49.49 (0.84%) | 49.50 | 49.02 - 50.38 | 0.578 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.38 and 51.57
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.1144 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2675 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 1.0557 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.8056 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7864 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.9033 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.3698 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.9965 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.532 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.1689 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 1.0573 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.13 and 51.81
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7489 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9179 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2216 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6906 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8741 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.139 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8187 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1372 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1319 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3201 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3699 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.37 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50.14 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.07 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.77 | 49.62 |
| 12 day EMA | 50.34 | 50.37 | 50.42 |
| 20 day EMA | 50.45 | 50.48 | 50.52 |
| 35 day EMA | 49.99 | 49.98 | 49.97 |
| 50 day EMA | 49.58 | 49.56 | 49.54 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.03 | 50.45 |
| 12 day SMA | 50.61 | 50.55 | 50.61 |
| 20 day SMA | 50.37 | 50.44 | 50.4 |
| 35 day SMA | 51.15 | 51.15 | 51.06 |
| 50 day SMA | 50.14 | 50 | 49.85 |
| 100 day SMA | 48.86 | 48.81 | 48.76 |
| 150 day SMA | 48.07 | 48.01 | 47.95 |
| 200 day SMA | 47.14 | 47.14 | 47.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.