Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.41 and 48.97
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.876666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.44 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 1.2725 times | Tue 31 March 2026 | 46.65 (6.53%) | 44.55 | 44.45 - 46.72 | 1.1049 times | Mon 30 March 2026 | 43.79 (-4.26%) | 45.73 | 43.69 - 46.17 | 0.6394 times | Fri 27 March 2026 | 45.74 (-1.38%) | 46.21 | 44.86 - 46.51 | 1.2747 times | Thu 26 March 2026 | 46.38 (-3.25%) | 47.27 | 46.25 - 48.44 | 0.8786 times | Wed 25 March 2026 | 47.94 (0.99%) | 48.34 | 47.55 - 48.90 | 0.8829 times | Tue 24 March 2026 | 47.47 (1.09%) | 46.52 | 46.50 - 47.93 | 0.8934 times | Mon 23 March 2026 | 46.96 (4.49%) | 46.04 | 46.04 - 48.32 | 1.3952 times | Fri 20 March 2026 | 44.94 (-6.1%) | 47.87 | 44.09 - 48.79 | 0.8535 times | Thu 19 March 2026 | 47.86 (7.17%) | 45.63 | 44.50 - 47.90 | 0.8049 times | Tue 17 March 2026 | 44.66 (1.89%) | 44.00 | 43.87 - 45.05 | 1.0719 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.62 and 50.75
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.55 (3.96%) | 45.73 | 43.69 - 48.82 | 0.6145 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.0846 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.71 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 0.9934 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.0862 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.311 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7066 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2573 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.1671 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.0694 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7366 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.41 and 48.97
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 0.0489 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7984 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0405 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7479 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0389 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.034 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2059 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2514 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7817 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0523 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.4504 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.75 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.24 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.81 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 45.9 | 45.53 |
| 12 day EMA | 46.3 | 46.07 | 45.96 |
| 20 day EMA | 46.49 | 46.38 | 46.35 |
| 35 day EMA | 46.44 | 46.37 | 46.35 |
| 50 day EMA | 46.84 | 46.81 | 46.82 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.1 | 46.26 |
| 12 day SMA | 46.15 | 45.77 | 45.51 |
| 20 day SMA | 45.75 | 45.82 | 46.03 |
| 35 day SMA | 47.63 | 47.65 | 47.7 |
| 50 day SMA | 47.24 | 47.15 | 47.09 |
| 100 day SMA | 45.04 | 45.04 | 45.04 |
| 150 day SMA | 44.81 | 44.77 | 44.73 |
| 200 day SMA | 45.91 | 45.89 | 45.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.