Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 63.61 and 66.19
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.696666666667 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 68.28 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.07 (-4.28%) | 66.69 | 64.72 - 67.30 | 0.7373 times | Thu 14 May 2026 | 67.98 (2.29%) | 66.99 | 66.98 - 69.15 | 0.405 times | Wed 13 May 2026 | 66.46 (-4.28%) | 69.54 | 66.21 - 69.66 | 1.285 times | Tue 12 May 2026 | 69.43 (-1.89%) | 70.00 | 68.25 - 70.17 | 1.0366 times | Mon 11 May 2026 | 70.77 (-0.51%) | 70.94 | 70.17 - 71.96 | 0.617 times | Fri 08 May 2026 | 71.13 (-0.57%) | 72.26 | 70.49 - 72.42 | 0.731 times | Thu 07 May 2026 | 71.54 (-2.51%) | 74.13 | 71.24 - 74.50 | 1.0997 times | Wed 06 May 2026 | 73.38 (0%) | 72.80 | 72.38 - 76.95 | 1.4097 times | Wed 06 May 2026 | 73.38 (4.5%) | 72.80 | 72.38 - 76.95 | 1.4098 times | Tue 05 May 2026 | 70.22 (-0.27%) | 71.09 | 69.57 - 71.30 | 1.269 times | Mon 04 May 2026 | 70.41 (-1.73%) | 71.34 | 69.90 - 72.04 | 1.2246 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 61.28 and 68.52
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 67.25 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.07 (-8.52%) | 70.94 | 64.72 - 71.96 | 1.1097 times | Fri 08 May 2026 | 71.13 (-3.07%) | 72.80 | 70.49 - 76.95 | 0.8811 times | Wed 06 May 2026 | 73.38 (2.41%) | 71.34 | 69.57 - 76.95 | 1.0614 times | Fri 01 May 2026 | 71.65 (-13.9%) | 83.49 | 70.28 - 88.38 | 2.1426 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 0.818 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.075 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 0.9404 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.7315 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 0.8008 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.4396 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 0.8455 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 58.78 and 71.01
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 68.913333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.07 (-11.64%) | 73.33 | 64.72 - 76.95 | 0.9774 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3759 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.912 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0122 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6128 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6997 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7835 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.5368 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.265 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.8248 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9484 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 70.12 |
| 20 day DMA | 75.11 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.33 |
| 100 day DMA | 78.18 |
| 150 day DMA | 73.92 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 68.98 | 69.48 |
| 12 day EMA | 70.69 | 71.71 | 72.39 |
| 20 day EMA | 72.99 | 73.82 | 74.43 |
| 35 day EMA | 74.79 | 75.36 | 75.79 |
| 50 day EMA | 76.17 | 76.62 | 76.97 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 69.15 | 69.87 |
| 12 day SMA | 70.12 | 70.83 | 72.19 |
| 20 day SMA | 75.11 | 76.03 | 76.82 |
| 35 day SMA | 76.87 | 77.07 | 77.21 |
| 50 day SMA | 76.33 | 76.66 | 76.96 |
| 100 day SMA | 78.18 | 78.24 | 78.27 |
| 150 day SMA | 73.92 | 73.81 | 73.7 |
| 200 day SMA | 68.93 | 68.88 | 68.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.