FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 9.77 and 9.97

Daily Target 19.72
Daily Target 29.81
Daily Target 39.9233333333333
Daily Target 410.01
Daily Target 510.12

Daily price and volume Federated Premier

Date Closing Open Range Volume
Mon 28 September 2026 9.89 (-1.69%) 10.04 9.84 - 10.04 1.9483 times
Fri 25 September 2026 10.06 (-0.98%) 10.17 10.02 - 10.17 1.8912 times
Thu 24 September 2026 10.16 (-0.97%) 10.29 10.13 - 10.29 0.6194 times
Wed 23 September 2026 10.26 (-1.54%) 10.39 10.25 - 10.42 1.3019 times
Tue 22 September 2026 10.42 (0%) 10.48 10.40 - 10.52 0.7667 times
Mon 21 September 2026 10.42 (0%) 10.42 10.40 - 10.49 0.6013 times
Fri 18 September 2026 10.42 (-1.14%) 10.55 10.41 - 10.55 0.6224 times
Thu 17 September 2026 10.54 (0.76%) 10.53 10.50 - 10.58 0.911 times
Wed 16 September 2026 10.46 (-0.19%) 10.46 10.43 - 10.51 0.5652 times
Tue 15 September 2026 10.48 (-0.19%) 10.57 10.46 - 10.57 0.7727 times
Mon 14 September 2026 10.50 (-0.47%) 10.69 10.50 - 10.69 0.6705 times

Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 9.77 and 9.97

Weekly Target 19.72
Weekly Target 29.81
Weekly Target 39.9233333333333
Weekly Target 410.01
Weekly Target 510.12

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Mon 28 September 2026 9.89 (-1.69%) 10.04 9.84 - 10.04 0.5969 times
Fri 25 September 2026 10.06 (-3.45%) 10.42 10.02 - 10.52 1.5871 times
Fri 18 September 2026 10.42 (-1.23%) 10.69 10.41 - 10.69 1.0851 times
Fri 11 September 2026 10.55 (-3.21%) 10.92 10.53 - 10.97 1.2343 times
Fri 04 September 2026 10.90 (-1.62%) 11.20 10.85 - 11.20 0.865 times
Fri 28 August 2026 11.08 (0.82%) 10.99 10.98 - 11.12 0.5674 times
Fri 21 August 2026 10.99 (-1.79%) 11.24 10.97 - 11.26 0.9221 times
Fri 14 August 2026 11.19 (0%) 11.29 11.10 - 11.29 1.1137 times
Fri 07 August 2026 11.19 (0.81%) 11.15 11.02 - 11.27 1.1321 times
Fri 31 July 2026 11.10 (-0.18%) 11.12 11.04 - 11.20 0.8963 times
Fri 24 July 2026 11.12 (0%) 11.16 11.09 - 11.22 0.5076 times

weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 9.24 and 10.5

Monthly Target 19.02
Monthly Target 29.45
Monthly Target 310.276666666667
Monthly Target 410.71
Monthly Target 511.54

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 28 September 2026 9.89 (-10.98%) 11.10 9.84 - 11.10 1.0131 times
Mon 31 August 2026 11.11 (0.09%) 11.15 10.97 - 11.29 0.7965 times
Fri 31 July 2026 11.10 (-3.39%) 11.51 11.04 - 11.55 1.1111 times
Tue 30 June 2026 11.49 (1.77%) 11.30 11.14 - 11.76 0.8289 times
Fri 29 May 2026 11.29 (1.44%) 11.11 11.00 - 11.40 0.5621 times
Thu 30 April 2026 11.13 (1.83%) 10.89 10.78 - 11.38 0.9655 times
Tue 31 March 2026 10.93 (-3.87%) 10.95 10.61 - 11.38 1.0328 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.1558 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 1.0611 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.4729 times
Fri 28 November 2025 11.15 (0.27%) 11.09 11.02 - 11.30 1.0928 times

monthly chart FederatedPremier

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.35
20 day DMA 10.55
35 day DMA 10.79
50 day DMA 10.89
100 day DMA 11.09
150 day DMA 11.1
200 day DMA 11.12

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2310.31
12 day EMA10.3210.410.46
20 day EMA10.4810.5410.59
35 day EMA10.6610.7110.75
50 day EMA10.8610.910.93

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.2610.34
12 day SMA10.3510.410.46
20 day SMA10.5510.6110.66
35 day SMA10.7910.8210.85
50 day SMA10.8910.9210.95
100 day SMA11.0911.111.11
150 day SMA11.111.111.11
200 day SMA11.1211.1211.13
Back to top | Use Dark Theme