Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.22 and 11.34
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.37 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.24 (0.09%) | 11.23 | 11.20 - 11.32 | 0.2447 times | Wed 13 May 2026 | 11.23 (-0.27%) | 11.22 | 11.19 - 11.28 | 0.1417 times | Tue 12 May 2026 | 11.26 (-0.44%) | 11.30 | 11.22 - 11.30 | 0.5538 times | Mon 11 May 2026 | 11.31 (-0.09%) | 11.35 | 11.31 - 11.38 | 0.3348 times | Fri 08 May 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.40 | 0.8435 times | Thu 07 May 2026 | 11.32 (0.27%) | 11.30 | 11.29 - 11.36 | 0.3542 times | Wed 06 May 2026 | 11.29 (0%) | 11.18 | 11.18 - 11.34 | 1.1269 times | Wed 06 May 2026 | 11.29 (1.07%) | 11.18 | 11.18 - 11.34 | 1.1269 times | Tue 05 May 2026 | 11.17 (1.27%) | 11.01 | 11.01 - 11.20 | 2.4147 times | Mon 04 May 2026 | 11.03 (-0.72%) | 11.08 | 11.00 - 11.10 | 2.859 times | Fri 01 May 2026 | 11.11 (-0.18%) | 11.11 | 11.09 - 11.16 | 1.8995 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.12 and 11.31
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.24 (-0.71%) | 11.35 | 11.19 - 11.38 | 0.1793 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.3268 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 0.8999 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.2458 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.8528 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.071 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.3725 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.358 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 2.0642 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6296 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.8175 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.12 and 11.52
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.24 (0.99%) | 11.11 | 11.00 - 11.40 | 0.3151 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.8992 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9618 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0764 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9882 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3717 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0177 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5504 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9517 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8678 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5439 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.26 | 11.27 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.29 | 11.3 |
| 12 day SMA | 11.23 | 11.21 | 11.2 |
| 20 day SMA | 11.21 | 11.21 | 11.22 |
| 35 day SMA | 11.13 | 11.11 | 11.1 |
| 50 day SMA | 11.1 | 11.1 | 11.11 |
| 100 day SMA | 11.16 | 11.15 | 11.15 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.