Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 119.94 and 122.25
| Daily Target 1 | 119.45 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 121.76333333333 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 124.07 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.38 (-0.7%) | 121.44 | 120.80 - 123.11 | 1.1724 times | Thu 14 May 2026 | 122.24 (-0.65%) | 123.80 | 121.53 - 125.48 | 0.9044 times | Wed 13 May 2026 | 123.04 (-1.47%) | 124.77 | 122.48 - 125.71 | 0.9038 times | Tue 12 May 2026 | 124.87 (1.42%) | 122.95 | 122.20 - 124.87 | 0.6696 times | Mon 11 May 2026 | 123.12 (1.58%) | 121.51 | 120.58 - 123.40 | 0.6674 times | Fri 08 May 2026 | 121.20 (1.08%) | 121.00 | 120.88 - 122.45 | 0.9621 times | Thu 07 May 2026 | 119.91 (-1.85%) | 122.45 | 119.12 - 123.25 | 1.5161 times | Wed 06 May 2026 | 122.17 (0%) | 122.57 | 121.85 - 124.24 | 1.1858 times | Wed 06 May 2026 | 122.17 (0.73%) | 122.57 | 121.85 - 124.24 | 1.1858 times | Tue 05 May 2026 | 121.29 (2%) | 119.58 | 119.58 - 123.19 | 0.8325 times | Mon 04 May 2026 | 118.91 (-0.88%) | 119.68 | 118.82 - 121.62 | 0.8755 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 118.42 and 123.55
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 122.55666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 127.69 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 1.1574 times | Fri 08 May 2026 | 121.20 (-0.79%) | 122.57 | 119.12 - 124.24 | 0.9822 times | Wed 06 May 2026 | 122.17 (1.83%) | 119.68 | 118.82 - 124.24 | 0.7757 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.4555 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 1.0841 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 1.0286 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.1958 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.9043 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 0.9813 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4351 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.0262 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 118.84 and 128.25
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 121.13 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.38 (2.66%) | 118.38 | 116.30 - 125.71 | 0.5474 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.8443 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.7105 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7836 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8465 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9786 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4504 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9823 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6792 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.1773 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4589 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 121.69 |
| 20 day DMA | 118.69 |
| 35 day DMA | 117.1 |
| 50 day DMA | 114.03 |
| 100 day DMA | 110.67 |
| 150 day DMA | 106.06 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 122.58 | 122.75 |
| 12 day EMA | 121.11 | 121.06 | 120.84 |
| 20 day EMA | 119.62 | 119.44 | 119.15 |
| 35 day EMA | 116.96 | 116.7 | 116.37 |
| 50 day EMA | 114.65 | 114.38 | 114.06 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.89 | 122.43 |
| 12 day SMA | 121.69 | 121.43 | 120.58 |
| 20 day SMA | 118.69 | 118.49 | 118.26 |
| 35 day SMA | 117.1 | 116.7 | 116.27 |
| 50 day SMA | 114.03 | 113.78 | 113.57 |
| 100 day SMA | 110.67 | 110.46 | 110.24 |
| 150 day SMA | 106.06 | 105.88 | 105.7 |
| 200 day SMA | 102.17 | 102.02 | 101.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.