FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 117.19 and 119.31

Daily Target 1116.63
Daily Target 2117.74
Daily Target 3118.75
Daily Target 4119.86
Daily Target 5120.87

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 28 September 2026 118.85 (-0.64%) 119.30 117.64 - 119.76 1.2646 times
Fri 25 September 2026 119.62 (1.62%) 117.71 117.68 - 119.79 0.6564 times
Thu 24 September 2026 117.71 (-1.68%) 119.84 117.54 - 119.85 0.8781 times
Wed 23 September 2026 119.72 (-1.89%) 121.21 119.68 - 121.52 0.8259 times
Tue 22 September 2026 122.03 (1.81%) 120.16 119.44 - 122.28 0.9925 times
Mon 21 September 2026 119.86 (0.96%) 119.04 117.02 - 120.39 1.1857 times
Fri 18 September 2026 118.72 (-1.39%) 121.03 118.19 - 121.03 1.0299 times
Thu 17 September 2026 120.39 (-0.52%) 121.46 119.52 - 121.78 0.9617 times
Wed 16 September 2026 121.02 (-0.48%) 121.46 120.40 - 122.27 0.5341 times
Tue 15 September 2026 121.60 (0.28%) 122.20 119.97 - 122.39 1.671 times
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.0524 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 117.19 and 119.31

Weekly Target 1116.63
Weekly Target 2117.74
Weekly Target 3118.75
Weekly Target 4119.86
Weekly Target 5120.87

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 28 September 2026 118.85 (-0.64%) 119.30 117.64 - 119.76 0.2789 times
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 1.001 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.1577 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.624 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.7518 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8363 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.9706 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.0399 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.3484 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.9913 times
Fri 24 July 2026 127.12 (0%) 128.00 126.55 - 130.00 0.2104 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 113.5 and 120.85

Monthly Target 1111.72
Monthly Target 2115.28
Monthly Target 3119.06666666667
Monthly Target 4122.63
Monthly Target 5126.42

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 28 September 2026 118.85 (-1.3%) 119.96 115.50 - 122.85 0.7456 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.909 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.1907 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.2553 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1436 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9644 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8115 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8951 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.967 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1178 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5145 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.59
12 day DMA 119.81
20 day DMA 119.81
35 day DMA 119.68
50 day DMA 121.76
100 day DMA 123.41
150 day DMA 119.78
200 day DMA 116.32

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.28119.49119.42
12 day EMA119.62119.76119.78
20 day EMA119.94120.06120.11
35 day EMA121.1121.23121.32
50 day EMA122.22122.36122.47

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.59119.79119.61
12 day SMA119.81119.7119.57
20 day SMA119.81119.87119.91
35 day SMA119.68119.78119.86
50 day SMA121.76121.99122.17
100 day SMA123.41123.44123.47
150 day SMA119.78119.73119.68
200 day SMA116.32116.24116.16
Back to top | Use Dark Theme