Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 106.86 and 108.74
| Daily Target 1 | 105.37 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 107.25 |
| Daily Target 4 | 108.35 |
| Daily Target 5 | 109.13 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.57 (0.57%) | 106.15 | 106.15 - 108.03 | 1.2384 times | Thu 26 March 2026 | 106.96 (-1.43%) | 107.42 | 106.75 - 108.56 | 1.2348 times | Wed 25 March 2026 | 108.51 (2.56%) | 107.56 | 106.11 - 108.74 | 0.9909 times | Tue 24 March 2026 | 105.80 (2.82%) | 101.80 | 101.57 - 106.12 | 1.4898 times | Mon 23 March 2026 | 102.90 (1.5%) | 102.62 | 101.30 - 104.04 | 1.0389 times | Fri 20 March 2026 | 101.38 (-4.41%) | 105.31 | 100.99 - 107.34 | 0.3812 times | Thu 19 March 2026 | 106.06 (-0.88%) | 104.08 | 104.08 - 106.68 | 0.5119 times | Tue 17 March 2026 | 107.00 (-0.01%) | 107.96 | 106.24 - 108.50 | 1.1857 times | Mon 16 March 2026 | 107.01 (0.78%) | 107.46 | 106.81 - 108.34 | 0.5783 times | Fri 13 March 2026 | 106.18 (-1.07%) | 109.19 | 105.94 - 109.19 | 1.3502 times | Thu 12 March 2026 | 107.33 (-1.52%) | 108.60 | 106.99 - 108.60 | 1.3763 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 104.44 and 111.88
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 105.87 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.0469 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4642 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.0948 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.2024 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.2466 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7029 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2102 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0086 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.6644 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.3591 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.0507 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 97.47 and 111.1
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 107.72666666667 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.57 (-4.23%) | 113.33 | 100.99 - 114.62 | 0.5676 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7203 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7782 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8996 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4141 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.903 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5436 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0015 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3412 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.831 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9127 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 106.31 |
| 20 day DMA | 107.88 |
| 35 day DMA | 109.98 |
| 50 day DMA | 108.7 |
| 100 day DMA | 103.89 |
| 150 day DMA | 100.23 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.36 | 106.06 |
| 12 day EMA | 106.88 | 106.76 | 106.72 |
| 20 day EMA | 107.53 | 107.53 | 107.59 |
| 35 day EMA | 107.63 | 107.63 | 107.67 |
| 50 day EMA | 108 | 108.02 | 108.06 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 105.11 | 104.93 |
| 12 day SMA | 106.31 | 106.4 | 106.6 |
| 20 day SMA | 107.88 | 108.16 | 108.45 |
| 35 day SMA | 109.98 | 109.97 | 109.96 |
| 50 day SMA | 108.7 | 108.63 | 108.55 |
| 100 day SMA | 103.89 | 103.76 | 103.65 |
| 150 day SMA | 100.23 | 100.11 | 99.97 |
| 200 day SMA | 99.28 | 99.27 | 99.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.