Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.66 and 11.72
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 1.657 times | Tue 31 March 2026 | 11.77 (0.6%) | 11.63 | 11.63 - 11.78 | 0.5918 times | Mon 30 March 2026 | 11.70 (0.86%) | 11.61 | 11.61 - 11.77 | 1.4677 times | Fri 27 March 2026 | 11.60 (-0.51%) | 11.65 | 11.59 - 11.86 | 1.6334 times | Thu 26 March 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.1894 times | Wed 25 March 2026 | 11.65 (-0.34%) | 11.63 | 11.41 - 11.65 | 1.8938 times | Tue 24 March 2026 | 11.69 (-0.43%) | 11.71 | 11.69 - 11.71 | 0.1184 times | Mon 23 March 2026 | 11.74 (0.17%) | 11.70 | 11.69 - 11.83 | 1.3966 times | Fri 20 March 2026 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.80 | 0.4801 times | Thu 19 March 2026 | 11.73 (0.69%) | 11.70 | 11.70 - 11.79 | 0.5719 times | Tue 17 March 2026 | 11.65 (0.17%) | 11.69 | 11.60 - 11.85 | 4.0479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.65 and 11.82
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.69 (0.78%) | 11.61 | 11.61 - 11.78 | 0.4569 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6431 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0838 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.4872 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0476 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.8119 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.486 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1106 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3434 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5296 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.66 and 11.72
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 0.0446 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.646 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4997 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8125 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3437 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6616 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4624 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7388 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9217 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8689 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5488 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.7 | 11.67 |
| 12 day EMA | 11.71 | 11.71 | 11.7 |
| 20 day EMA | 11.75 | 11.76 | 11.76 |
| 35 day EMA | 11.84 | 11.85 | 11.86 |
| 50 day EMA | 11.96 | 11.97 | 11.98 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.68 | 11.66 |
| 12 day SMA | 11.69 | 11.66 | 11.66 |
| 20 day SMA | 11.72 | 11.74 | 11.76 |
| 35 day SMA | 11.89 | 11.9 | 11.91 |
| 50 day SMA | 11.97 | 11.98 | 11.99 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.07 | 12.07 | 12.08 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.