Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.53 and 11.71
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.62 (1.04%) | 11.51 | 11.44 - 11.62 | 0.604 times | Mon 03 August 2026 | 11.50 (-1.12%) | 11.45 | 11.43 - 11.50 | 0.7718 times | Fri 31 July 2026 | 11.63 (1.39%) | 11.57 | 11.57 - 11.63 | 0.3691 times | Thu 30 July 2026 | 11.47 (-1.21%) | 11.53 | 11.47 - 11.53 | 0.302 times | Wed 29 July 2026 | 11.61 (0.69%) | 11.58 | 11.58 - 11.70 | 2.1477 times | Tue 28 July 2026 | 11.53 (-0.6%) | 11.52 | 11.51 - 11.70 | 3.6577 times | Mon 27 July 2026 | 11.60 (0.78%) | 11.60 | 11.56 - 11.60 | 0.2349 times | Thu 23 July 2026 | 11.51 (-0.09%) | 11.51 | 11.51 - 11.51 | 0.0336 times | Wed 22 July 2026 | 11.52 (-0.78%) | 11.61 | 11.52 - 11.70 | 1.8121 times | Tue 21 July 2026 | 11.61 (0.09%) | 11.61 | 11.61 - 11.61 | 0.0671 times | Mon 20 July 2026 | 11.60 (-0.34%) | 11.60 | 11.60 - 11.64 | 1.745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.53 and 11.72
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.62 (-0.09%) | 11.45 | 11.43 - 11.62 | 0.2975 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.4511 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.7908 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 1.023 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4883 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4934 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.9142 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.5164 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 2.0823 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.9432 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 1.1028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.53 and 11.72
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.62 (-0.09%) | 11.45 | 11.43 - 11.62 | 0.0331 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4561 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6248 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6264 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6968 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0874 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6337 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0304 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9722 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.839 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5864 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.55 | 11.57 |
| 12 day EMA | 11.59 | 11.58 | 11.6 |
| 20 day EMA | 11.61 | 11.61 | 11.62 |
| 35 day EMA | 11.62 | 11.62 | 11.63 |
| 50 day EMA | 11.63 | 11.63 | 11.64 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.55 | 11.57 |
| 12 day SMA | 11.57 | 11.58 | 11.58 |
| 20 day SMA | 11.61 | 11.62 | 11.64 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.65 | 11.65 | 11.65 |
| 100 day SMA | 11.73 | 11.74 | 11.74 |
| 150 day SMA | 11.86 | 11.86 | 11.87 |
| 200 day SMA | 11.9 | 11.9 | 11.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.