Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 714.4 and 781.78
| Daily Target 1 | 658.51 |
| Daily Target 2 | 702.9 |
| Daily Target 3 | 725.89333333333 |
| Daily Target 4 | 770.28 |
| Daily Target 5 | 793.27 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 747.28 (7.36%) | 700.91 | 681.51 - 748.89 | 0.5406 times | Wed 13 May 2026 | 696.07 (9.71%) | 652.20 | 640.00 - 708.09 | 1.1966 times | Tue 12 May 2026 | 634.48 (-2.29%) | 638.78 | 605.05 - 638.78 | 0.9477 times | Mon 11 May 2026 | 649.38 (4.52%) | 619.41 | 618.63 - 666.57 | 0.8864 times | Fri 08 May 2026 | 621.28 (-0.77%) | 643.15 | 607.86 - 645.99 | 0.8602 times | Thu 07 May 2026 | 626.12 (-7.77%) | 675.99 | 613.03 - 676.00 | 1.5834 times | Wed 06 May 2026 | 678.87 (-0.03%) | 680.97 | 640.26 - 683.69 | 0.7423 times | Wed 06 May 2026 | 679.09 (2.81%) | 680.97 | 640.26 - 683.69 | 1.2261 times | Tue 05 May 2026 | 660.53 (-7.81%) | 638.50 | 622.55 - 703.16 | 1.4324 times | Mon 04 May 2026 | 716.51 (1.41%) | 722.51 | 697.42 - 729.91 | 0.5844 times | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.5378 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 676.17 and 820.01
| Weekly Target 1 | 556.57 |
| Weekly Target 2 | 651.92 |
| Weekly Target 3 | 700.40666666667 |
| Weekly Target 4 | 795.76 |
| Weekly Target 5 | 844.25 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 747.28 (20.28%) | 619.41 | 605.05 - 748.89 | 1.1237 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 1.0025 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 1.0204 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.1534 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.892 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9551 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0744 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8982 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3931 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4872 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9131 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 676.17 and 820.01
| Monthly Target 1 | 556.57 |
| Monthly Target 2 | 651.92 |
| Monthly Target 3 | 700.40666666667 |
| Monthly Target 4 | 795.76 |
| Monthly Target 5 | 844.25 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 747.28 (9.34%) | 680.00 | 605.05 - 748.89 | 0.7153 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9306 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9721 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2058 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0012 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8664 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9261 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8975 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0001 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4849 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8247 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 669.7 |
| 12 day DMA | 674.97 |
| 20 day DMA | 678.08 |
| 35 day DMA | 646.94 |
| 50 day DMA | 613.11 |
| 100 day DMA | 554.02 |
| 150 day DMA | 515.39 |
| 200 day DMA | 473.42 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.06 | 661.45 | 644.14 |
| 12 day EMA | 675.62 | 662.6 | 656.52 |
| 20 day EMA | 667.21 | 658.79 | 654.87 |
| 35 day EMA | 641.99 | 635.79 | 632.24 |
| 50 day EMA | 614.93 | 609.53 | 606 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.7 | 645.47 | 642.03 |
| 12 day SMA | 674.97 | 666.32 | 661.46 |
| 20 day SMA | 678.08 | 675.21 | 674.01 |
| 35 day SMA | 646.94 | 641.29 | 638.89 |
| 50 day SMA | 613.11 | 609.44 | 606.58 |
| 100 day SMA | 554.02 | 551.31 | 548.87 |
| 150 day SMA | 515.39 | 512.95 | 510.87 |
| 200 day SMA | 473.42 | 471.28 | 469.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.