Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 493.15 and 580.83
| Daily Target 1 | 422.05 |
| Daily Target 2 | 476.57 |
| Daily Target 3 | 509.72666666667 |
| Daily Target 4 | 564.25 |
| Daily Target 5 | 597.41 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 531.10 (16.48%) | 466.00 | 455.20 - 542.88 | 1.3575 times | Mon 03 August 2026 | 455.94 (4.72%) | 417.35 | 411.23 - 458.68 | 1.0737 times | Fri 31 July 2026 | 435.41 (-0.89%) | 458.80 | 432.70 - 467.98 | 1.2502 times | Thu 30 July 2026 | 439.33 (5.99%) | 440.57 | 432.29 - 449.92 | 1.1466 times | Wed 29 July 2026 | 414.50 (-7.84%) | 446.15 | 403.62 - 449.40 | 1.1478 times | Tue 28 July 2026 | 449.74 (-4.48%) | 455.12 | 429.48 - 459.87 | 1.2791 times | Mon 27 July 2026 | 470.82 (-1.13%) | 477.10 | 454.79 - 484.08 | 1.133 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.521 times | Fri 24 July 2026 | 476.21 (-8.02%) | 512.88 | 474.00 - 517.73 | 0.521 times | Thu 23 July 2026 | 517.73 (0.79%) | 512.07 | 510.08 - 530.95 | 0.57 times | Wed 22 July 2026 | 513.67 (-2.59%) | 510.34 | 510.34 - 527.42 | 0.5838 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 471.17 and 602.82
| Weekly Target 1 | 363.42 |
| Weekly Target 2 | 447.26 |
| Weekly Target 3 | 495.07 |
| Weekly Target 4 | 578.91 |
| Weekly Target 5 | 626.72 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 531.10 (21.98%) | 417.35 | 411.23 - 542.88 | 0.5996 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.469 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1285 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.9316 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 1.1167 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.1785 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 1.032 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.211 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.2293 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 1.1038 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.3685 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 471.17 and 602.82
| Monthly Target 1 | 363.42 |
| Monthly Target 2 | 447.26 |
| Monthly Target 3 | 495.07 |
| Monthly Target 4 | 578.91 |
| Monthly Target 5 | 626.72 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 531.10 (21.98%) | 417.35 | 411.23 - 542.88 | 0.1368 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.1873 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.2701 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2739 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9668 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0099 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2527 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0401 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9001 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9621 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9325 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 455.26 |
| 12 day DMA | 475.67 |
| 20 day DMA | 476.95 |
| 35 day DMA | 506.73 |
| 50 day DMA | 548.55 |
| 100 day DMA | 591.1 |
| 150 day DMA | 560.83 |
| 200 day DMA | 532.82 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.76 | 448.09 | 444.16 |
| 12 day EMA | 473.15 | 462.62 | 463.84 |
| 20 day EMA | 484.36 | 479.44 | 481.91 |
| 35 day EMA | 517.49 | 516.69 | 520.27 |
| 50 day EMA | 551.17 | 551.99 | 555.91 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.26 | 438.98 | 441.96 |
| 12 day SMA | 475.67 | 472.64 | 474.51 |
| 20 day SMA | 476.95 | 474.43 | 475.06 |
| 35 day SMA | 506.73 | 509.72 | 514.15 |
| 50 day SMA | 548.55 | 552.01 | 556.95 |
| 100 day SMA | 591.1 | 590.92 | 591.61 |
| 150 day SMA | 560.83 | 560.43 | 560.54 |
| 200 day SMA | 532.82 | 532.21 | 532 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.