FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 16.66 and 17.12

Daily Target 116.28
Daily Target 216.57
Daily Target 316.74
Daily Target 417.03
Daily Target 517.2

Daily price and volume F N

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-0.24%) 16.62 16.45 - 16.91 0.9381 times
Wed 01 April 2026 16.90 (1.08%) 16.90 16.82 - 17.04 1.1386 times
Tue 31 March 2026 16.72 (3.4%) 16.47 16.38 - 16.83 1.2905 times
Mon 30 March 2026 16.17 (-0.06%) 16.30 16.10 - 16.36 0.5855 times
Fri 27 March 2026 16.18 (-2.18%) 16.42 16.14 - 16.46 0.5895 times
Thu 26 March 2026 16.54 (0.3%) 16.37 16.31 - 16.58 0.9418 times
Wed 25 March 2026 16.49 (0.18%) 16.61 16.31 - 16.69 1.3579 times
Tue 24 March 2026 16.46 (0.98%) 16.13 15.99 - 16.68 1.1573 times
Mon 23 March 2026 16.30 (1.81%) 16.49 16.18 - 16.57 1.2645 times
Fri 20 March 2026 16.01 (0%) 15.79 15.79 - 16.09 0.7364 times
Thu 19 March 2026 16.01 (-0.62%) 15.65 15.62 - 16.11 0.8355 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.48 and 17.42

Weekly Target 115.73
Weekly Target 216.29
Weekly Target 316.666666666667
Weekly Target 417.23
Weekly Target 517.61

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.0367 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.3929 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.1612 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9385 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9243 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.4313 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.1053 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1529 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.8504 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.0065 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.8675 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.36 and 16.95

Monthly Target 116.19
Monthly Target 216.53
Monthly Target 316.783333333333
Monthly Target 417.12
Monthly Target 517.37

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (0.84%) 16.90 16.45 - 17.04 0.1266 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1412 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.057 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8087 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6484 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6795 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3436 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1868 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.141 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8672 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.399 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.4
20 day DMA 16.35
35 day DMA 16.94
50 day DMA 17.27
100 day DMA 17.12
150 day DMA 16.75
200 day DMA 16.42

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.5916.43
12 day EMA16.5416.4816.4
20 day EMA16.616.5716.53
35 day EMA16.8416.8416.84
50 day EMA17.2217.2317.24

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.516.42
12 day SMA16.416.3316.24
20 day SMA16.3516.3616.36
35 day SMA16.9416.9817.04
50 day SMA17.2717.2917.29
100 day SMA17.1217.1117.1
150 day SMA16.7516.7516.74
200 day SMA16.4216.416.39
Back to top | Use Dark Theme