Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 233.15 and 239
| Daily Target 1 | 231.53 |
| Daily Target 2 | 234.76 |
| Daily Target 3 | 237.37666666667 |
| Daily Target 4 | 240.61 |
| Daily Target 5 | 243.23 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (-1.16%) | 238.93 | 234.14 - 239.99 | 1.1082 times | Wed 13 May 2026 | 240.79 (1.6%) | 236.09 | 232.18 - 243.72 | 1.428 times | Tue 12 May 2026 | 237.00 (-0.25%) | 238.92 | 229.39 - 241.66 | 0.9434 times | Mon 11 May 2026 | 237.60 (2.37%) | 233.55 | 233.36 - 238.98 | 0.8249 times | Fri 08 May 2026 | 232.11 (1.78%) | 230.92 | 229.43 - 233.00 | 1.1264 times | Thu 07 May 2026 | 228.05 (-2.75%) | 238.51 | 227.71 - 240.40 | 1.1701 times | Wed 06 May 2026 | 234.50 (0%) | 235.00 | 231.44 - 236.36 | 1.1002 times | Wed 06 May 2026 | 234.50 (4.19%) | 235.00 | 231.44 - 236.36 | 1.1002 times | Tue 05 May 2026 | 225.07 (0.5%) | 227.32 | 223.57 - 228.23 | 0.6626 times | Mon 04 May 2026 | 223.95 (-1.1%) | 225.00 | 223.00 - 226.44 | 0.5359 times | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.7359 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 233.7 and 248.03
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 237.03666666667 |
| Weekly Target 4 | 244.68 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (2.54%) | 233.55 | 229.39 - 243.72 | 1.0443 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.8241 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.5577 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.0844 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.9868 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.0541 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8743 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.0432 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.64 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8911 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.8346 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 230.5 and 251.22
| Monthly Target 1 | 214.19 |
| Monthly Target 2 | 226.09 |
| Monthly Target 3 | 234.90666666667 |
| Monthly Target 4 | 246.81 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (3.33%) | 229.24 | 223.00 - 243.72 | 0.533 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8868 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.293 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9422 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2022 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9878 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6939 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4637 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0965 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9007 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9509 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 232.36 |
| 20 day DMA | 236.48 |
| 35 day DMA | 244.47 |
| 50 day DMA | 245.2 |
| 100 day DMA | 244.28 |
| 150 day DMA | 229.34 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.04 | 236.56 | 234.45 |
| 12 day EMA | 236.03 | 235.67 | 234.74 |
| 20 day EMA | 238.05 | 238.05 | 237.76 |
| 35 day EMA | 241.41 | 241.61 | 241.66 |
| 50 day EMA | 246.68 | 247.03 | 247.28 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 235.11 | 233.85 |
| 12 day SMA | 232.36 | 231.57 | 230.88 |
| 20 day SMA | 236.48 | 237.71 | 238.56 |
| 35 day SMA | 244.47 | 244.18 | 243.98 |
| 50 day SMA | 245.2 | 245.68 | 246.11 |
| 100 day SMA | 244.28 | 244.02 | 243.7 |
| 150 day SMA | 229.34 | 229.12 | 228.94 |
| 200 day SMA | 220.56 | 220.16 | 219.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.