Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 227.59 and 236.69
| Daily Target 1 | 225.59 |
| Daily Target 2 | 229.59 |
| Daily Target 3 | 234.68666666667 |
| Daily Target 4 | 238.69 |
| Daily Target 5 | 243.79 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.60 (-0.15%) | 237.49 | 230.68 - 239.78 | 0.8367 times | Fri 27 March 2026 | 233.95 (2.66%) | 228.26 | 227.88 - 237.41 | 1.5569 times | Thu 26 March 2026 | 227.88 (-2.48%) | 226.87 | 225.74 - 236.14 | 0.9727 times | Wed 25 March 2026 | 233.67 (1.28%) | 239.11 | 231.96 - 240.00 | 0.8935 times | Tue 24 March 2026 | 230.71 (1.7%) | 224.22 | 222.35 - 232.71 | 0.9833 times | Mon 23 March 2026 | 226.85 (2.01%) | 223.21 | 223.21 - 232.21 | 1.5307 times | Fri 20 March 2026 | 222.37 (-3.83%) | 232.78 | 219.10 - 237.30 | 0.7623 times | Thu 19 March 2026 | 231.23 (-9.28%) | 234.00 | 225.00 - 234.00 | 1.1582 times | Tue 17 March 2026 | 254.87 (0.29%) | 255.59 | 253.12 - 259.37 | 0.4937 times | Mon 16 March 2026 | 254.13 (0.9%) | 251.15 | 250.75 - 257.21 | 0.812 times | Fri 13 March 2026 | 251.87 (-4.41%) | 260.92 | 250.42 - 263.00 | 0.8353 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 227.59 and 236.69
| Weekly Target 1 | 225.59 |
| Weekly Target 2 | 229.59 |
| Weekly Target 3 | 234.68666666667 |
| Weekly Target 4 | 238.69 |
| Weekly Target 5 | 243.79 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.60 (-0.15%) | 237.49 | 230.68 - 239.78 | 0.2176 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5438 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8389 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.727 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3386 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7642 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.763 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1788 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0322 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.596 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.7456 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 193.07 and 259.64
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 206.58 |
| Monthly Target 3 | 246.12333333333 |
| Monthly Target 4 | 273.15 |
| Monthly Target 5 | 312.69 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 233.60 (-16.75%) | 283.40 | 219.10 - 285.67 | 1.1657 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8917 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1378 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9349 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6567 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3853 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0377 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8525 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0378 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9862 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 231.96 |
| 12 day DMA | 238.72 |
| 20 day DMA | 248.67 |
| 35 day DMA | 253.68 |
| 50 day DMA | 251.88 |
| 100 day DMA | 229.7 |
| 150 day DMA | 220.35 |
| 200 day DMA | 206.88 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.88 | 232.52 | 231.81 |
| 12 day EMA | 238.49 | 239.38 | 240.37 |
| 20 day EMA | 243.76 | 244.83 | 245.97 |
| 35 day EMA | 246.44 | 247.2 | 247.98 |
| 50 day EMA | 248.53 | 249.14 | 249.76 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.96 | 230.61 | 228.3 |
| 12 day SMA | 238.72 | 241.4 | 243.78 |
| 20 day SMA | 248.67 | 251.02 | 253.36 |
| 35 day SMA | 253.68 | 253.64 | 253.36 |
| 50 day SMA | 251.88 | 252.01 | 252.08 |
| 100 day SMA | 229.7 | 229.24 | 228.76 |
| 150 day SMA | 220.35 | 220.01 | 219.69 |
| 200 day SMA | 206.88 | 206.54 | 206.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.