Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.17 and 12.31
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.34 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.22 (-0.33%) | 12.20 | 12.12 - 12.26 | 2.0331 times | Fri 25 September 2026 | 12.26 (-0.16%) | 12.23 | 12.23 - 12.31 | 0.5708 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.29 | 12.26 - 12.50 | 0.7772 times | Wed 23 September 2026 | 12.33 (-1.44%) | 12.50 | 12.33 - 12.53 | 1.0407 times | Tue 22 September 2026 | 12.51 (0%) | 12.52 | 12.47 - 12.59 | 0.9426 times | Mon 21 September 2026 | 12.51 (-0.4%) | 12.58 | 12.51 - 12.60 | 1.19 times | Fri 18 September 2026 | 12.56 (-0.48%) | 12.63 | 12.52 - 12.68 | 0.9133 times | Thu 17 September 2026 | 12.62 (0.72%) | 12.63 | 12.54 - 12.63 | 0.7114 times | Wed 16 September 2026 | 12.53 (-0.08%) | 12.56 | 12.45 - 12.62 | 0.969 times | Tue 15 September 2026 | 12.54 (-1.65%) | 12.60 | 12.52 - 12.68 | 0.8519 times | Mon 14 September 2026 | 12.75 (-1.24%) | 12.81 | 12.64 - 12.83 | 1.5091 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.17 and 12.31
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.22 (-0.33%) | 12.20 | 12.12 - 12.26 | 0.5471 times | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 1.2166 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 1.3332 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.3056 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 0.9724 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.8043 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.1186 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.8704 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 0.9074 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 0.9244 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.1107 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.44 and 12.91
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.22 (-10.21%) | 13.52 | 12.12 - 13.59 | 0.9111 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.6908 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6638 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7278 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9144 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.7907 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.214 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5607 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7156 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8112 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6678 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.37 | 12.42 |
| 12 day EMA | 12.52 | 12.57 | 12.63 |
| 20 day EMA | 12.73 | 12.78 | 12.83 |
| 35 day EMA | 12.97 | 13.01 | 13.05 |
| 50 day EMA | 13.21 | 13.25 | 13.29 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.38 | 12.44 |
| 12 day SMA | 12.5 | 12.56 | 12.63 |
| 20 day SMA | 12.82 | 12.89 | 12.95 |
| 35 day SMA | 13.16 | 13.2 | 13.24 |
| 50 day SMA | 13.27 | 13.3 | 13.33 |
| 100 day SMA | 13.51 | 13.53 | 13.55 |
| 150 day SMA | 13.54 | 13.55 | 13.57 |
| 200 day SMA | 13.6 | 13.61 | 13.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.