Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.04 and 13.29
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.35 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (2.1%) | 13.03 | 12.97 - 13.22 | 1.1663 times | Tue 31 March 2026 | 12.83 (1.83%) | 12.81 | 12.73 - 13.22 | 1.9148 times | Mon 30 March 2026 | 12.60 (-1.18%) | 12.75 | 12.57 - 13.02 | 1.0536 times | Fri 27 March 2026 | 12.75 (-0.7%) | 12.80 | 12.72 - 13.02 | 0.7113 times | Thu 26 March 2026 | 12.84 (-0.39%) | 12.82 | 12.81 - 13.13 | 0.6741 times | Wed 25 March 2026 | 12.89 (1.18%) | 12.85 | 12.78 - 13.11 | 0.5852 times | Tue 24 March 2026 | 12.74 (-1.32%) | 12.91 | 12.73 - 12.98 | 1.2459 times | Mon 23 March 2026 | 12.91 (-0.23%) | 12.87 | 12.79 - 13.04 | 1.4982 times | Fri 20 March 2026 | 12.94 (-3.43%) | 13.36 | 12.94 - 13.44 | 0.5864 times | Thu 19 March 2026 | 13.40 (-2.12%) | 13.45 | 13.40 - 13.57 | 0.5643 times | Tue 17 March 2026 | 13.69 (0.51%) | 13.58 | 13.51 - 13.76 | 0.4694 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.84 and 13.49
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (2.75%) | 12.75 | 12.57 - 13.22 | 0.9743 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.111 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.5016 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.0976 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 0.8452 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.6354 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 0.9919 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.3007 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.3866 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 2.1557 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 3.2243 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.04 and 13.29
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (2.1%) | 13.03 | 12.97 - 13.22 | 0.0849 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3144 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6898 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8575 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8783 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.723 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8595 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0081 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7981 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7866 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6114 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.8 | 12.79 |
| 12 day EMA | 13.05 | 13.04 | 13.08 |
| 20 day EMA | 13.27 | 13.29 | 13.34 |
| 35 day EMA | 13.52 | 13.55 | 13.59 |
| 50 day EMA | 13.79 | 13.82 | 13.86 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.78 | 12.76 |
| 12 day SMA | 13.03 | 13.05 | 13.1 |
| 20 day SMA | 13.35 | 13.41 | 13.49 |
| 35 day SMA | 13.78 | 13.82 | 13.88 |
| 50 day SMA | 13.94 | 13.95 | 13.96 |
| 100 day SMA | 13.54 | 13.54 | 13.54 |
| 150 day SMA | 13.37 | 13.37 | 13.37 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.