Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 41.69 and 43.49
| Daily Target 1 | 40.38 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.98 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.02 (-0.02%) | 41.84 | 41.36 - 43.16 | 0.5851 times | Thu 14 May 2026 | 42.03 (2.84%) | 41.25 | 40.50 - 42.62 | 0.3824 times | Wed 13 May 2026 | 40.87 (0.22%) | 41.81 | 39.92 - 41.98 | 1.1468 times | Tue 12 May 2026 | 40.78 (-1.71%) | 41.30 | 39.61 - 41.52 | 1.0542 times | Mon 11 May 2026 | 41.49 (-2.56%) | 41.90 | 39.85 - 42.75 | 0.8627 times | Fri 08 May 2026 | 42.58 (-9.11%) | 46.22 | 42.41 - 46.69 | 0.948 times | Thu 07 May 2026 | 46.85 (9.21%) | 48.88 | 45.38 - 50.62 | 1.5495 times | Wed 06 May 2026 | 42.90 (0.05%) | 41.65 | 40.85 - 43.35 | 0.8789 times | Wed 06 May 2026 | 42.88 (4.76%) | 41.65 | 40.85 - 43.35 | 1.4729 times | Tue 05 May 2026 | 40.93 (-7.06%) | 44.01 | 40.40 - 44.11 | 1.1195 times | Mon 04 May 2026 | 44.04 (-2.59%) | 45.40 | 43.51 - 45.75 | 0.6494 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 40.82 and 44.37
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 0.9783 times | Fri 08 May 2026 | 42.58 (-0.7%) | 41.65 | 40.85 - 50.62 | 0.8194 times | Wed 06 May 2026 | 42.88 (-5.15%) | 45.40 | 40.40 - 45.75 | 0.7867 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 0.8955 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 0.9541 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.7257 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.7446 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.8893 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 2.41 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.7963 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 1.0997 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 35.31 and 46.32
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.02 (-5.1%) | 44.77 | 39.61 - 50.62 | 0.5184 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6474 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.3896 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3301 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8598 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7516 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1178 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.1846 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9569 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2438 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6268 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 42.72 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.87 |
| 100 day DMA | 52.36 |
| 150 day DMA | 58.3 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.89 | 41.82 |
| 12 day EMA | 42.76 | 42.9 | 43.06 |
| 20 day EMA | 43.51 | 43.67 | 43.84 |
| 35 day EMA | 44.21 | 44.34 | 44.48 |
| 50 day EMA | 44.74 | 44.85 | 44.96 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.55 | 42.51 |
| 12 day SMA | 42.72 | 42.9 | 43.16 |
| 20 day SMA | 44.23 | 44.59 | 44.97 |
| 35 day SMA | 44.45 | 44.53 | 44.71 |
| 50 day SMA | 44.87 | 45.01 | 45.12 |
| 100 day SMA | 52.36 | 52.59 | 52.81 |
| 150 day SMA | 58.3 | 58.53 | 58.78 |
| 200 day SMA | 65.12 | 65.43 | 65.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.