Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 52.23 and 54.61
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 55.15 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (-1.36%) | 52.70 | 51.46 - 53.84 | 0.9543 times | Thu 30 July 2026 | 53.73 (-4.14%) | 54.65 | 52.12 - 54.86 | 1.3359 times | Wed 29 July 2026 | 56.05 (2.08%) | 54.00 | 53.06 - 57.38 | 1.3621 times | Tue 28 July 2026 | 54.91 (9.89%) | 49.00 | 49.00 - 55.08 | 1.3217 times | Mon 27 July 2026 | 49.97 (3.35%) | 49.53 | 49.37 - 50.51 | 0.7477 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.8533 times | Fri 24 July 2026 | 48.35 (4.36%) | 46.64 | 46.14 - 49.22 | 0.8533 times | Thu 23 July 2026 | 46.33 (-3.92%) | 47.88 | 45.80 - 48.00 | 0.9998 times | Wed 22 July 2026 | 48.22 (-1.81%) | 49.69 | 48.05 - 49.69 | 0.796 times | Tue 21 July 2026 | 49.11 (-3.46%) | 50.36 | 48.94 - 51.52 | 0.7759 times | Mon 20 July 2026 | 50.87 (1.11%) | 50.02 | 49.01 - 51.74 | 0.8577 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 51 and 59.38
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.9473 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.1413 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.7091 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.779 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.6383 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 1.0453 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.5086 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 1.079 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.7482 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.4039 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.6416 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 49.4 and 60.98
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5228 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9043 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7941 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6917 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4847 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4211 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9186 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.803 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1943 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2656 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0224 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.51 |
| 35 day DMA | 47.8 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.18 |
| 150 day DMA | 49.72 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53 | 52.63 |
| 12 day EMA | 51.54 | 51.27 | 50.82 |
| 20 day EMA | 50.35 | 50.07 | 49.69 |
| 35 day EMA | 48.25 | 47.97 | 47.63 |
| 50 day EMA | 46.27 | 46 | 45.68 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.6 | 51.53 |
| 12 day SMA | 50.77 | 50.66 | 50.43 |
| 20 day SMA | 50.51 | 50.43 | 50.31 |
| 35 day SMA | 47.8 | 47.41 | 46.9 |
| 50 day SMA | 45.82 | 45.6 | 45.34 |
| 100 day SMA | 45.18 | 45.12 | 45.05 |
| 150 day SMA | 49.72 | 49.8 | 49.87 |
| 200 day SMA | 54.66 | 54.77 | 54.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.