Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 41.71 and 46.32
| Daily Target 1 | 40.78 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 50 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.48 (-8.12%) | 47.99 | 43.54 - 48.15 | 1.227 times | Thu 26 March 2026 | 48.41 (-0.92%) | 47.80 | 47.54 - 49.70 | 0.9953 times | Wed 25 March 2026 | 48.86 (-6.93%) | 52.95 | 48.17 - 54.55 | 1.0365 times | Tue 24 March 2026 | 52.50 (19.24%) | 43.79 | 43.44 - 55.46 | 2.711 times | Mon 23 March 2026 | 44.03 (6.89%) | 42.51 | 41.33 - 44.80 | 1.0679 times | Fri 20 March 2026 | 41.19 (-1.69%) | 42.40 | 40.60 - 42.40 | 0.4738 times | Thu 19 March 2026 | 41.90 (-7.03%) | 43.96 | 41.65 - 44.57 | 0.5636 times | Tue 17 March 2026 | 45.07 (1.05%) | 45.27 | 44.92 - 46.40 | 0.7091 times | Mon 16 March 2026 | 44.60 (2.93%) | 43.82 | 43.60 - 44.68 | 0.5789 times | Fri 13 March 2026 | 43.33 (-1.32%) | 44.02 | 43.01 - 44.69 | 0.637 times | Thu 12 March 2026 | 43.91 (-7.03%) | 47.00 | 43.86 - 47.70 | 0.7622 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 42.91 and 57.04
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.5948 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.527 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.7277 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.6364 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 1.77 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.572 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1623 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 0.834 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 1.3364 times | Fri 30 January 2026 | 59.04 (-10.83%) | 66.19 | 58.44 - 66.92 | 0.8393 times | Fri 23 January 2026 | 66.21 (2.76%) | 63.91 | 61.80 - 66.87 | 0.5018 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 42.54 and 57.4
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.48 (0.93%) | 44.39 | 40.60 - 55.46 | 1.2796 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3335 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8621 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7535 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1207 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.1876 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9594 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.247 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6284 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6281 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0062 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.24 |
| 35 day DMA | 50.85 |
| 50 day DMA | 54.03 |
| 100 day DMA | 60.74 |
| 150 day DMA | 67.62 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 47.63 | 47.24 |
| 12 day EMA | 46.6 | 46.98 | 46.72 |
| 20 day EMA | 47.74 | 48.08 | 48.05 |
| 35 day EMA | 50.64 | 51 | 51.15 |
| 50 day EMA | 54.41 | 54.81 | 55.07 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47 | 45.7 |
| 12 day SMA | 45.46 | 45.66 | 45.56 |
| 20 day SMA | 46.24 | 46.44 | 46.89 |
| 35 day SMA | 50.85 | 51.24 | 51.52 |
| 50 day SMA | 54.03 | 54.48 | 54.83 |
| 100 day SMA | 60.74 | 60.98 | 61.16 |
| 150 day SMA | 67.62 | 67.93 | 68.19 |
| 200 day SMA | 74.92 | 75.17 | 75.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.