Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 36.09 and 37.5
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.6 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.03 (-3.69%) | 37.91 | 36.56 - 37.97 | 0.9195 times | Fri 25 September 2026 | 38.45 (0.76%) | 38.16 | 37.25 - 39.24 | 0.8515 times | Thu 24 September 2026 | 38.16 (-0.78%) | 38.13 | 37.43 - 38.90 | 0.83 times | Wed 23 September 2026 | 38.46 (-1.56%) | 39.00 | 37.50 - 39.24 | 1.2383 times | Tue 22 September 2026 | 39.07 (-0.76%) | 40.00 | 38.06 - 40.02 | 1.4604 times | Mon 21 September 2026 | 39.37 (1%) | 39.31 | 38.98 - 39.94 | 0.8644 times | Fri 18 September 2026 | 38.98 (-5.73%) | 41.35 | 38.85 - 41.59 | 1.6585 times | Thu 17 September 2026 | 41.35 (-1.76%) | 42.83 | 41.20 - 42.85 | 0.7031 times | Wed 16 September 2026 | 42.09 (-0.61%) | 42.40 | 41.63 - 43.80 | 0.797 times | Tue 15 September 2026 | 42.35 (-6.55%) | 45.06 | 42.08 - 45.12 | 0.6772 times | Mon 14 September 2026 | 45.32 (0.6%) | 45.73 | 43.89 - 46.36 | 1.2914 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 36.09 and 37.5
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.03 (-3.69%) | 37.91 | 36.56 - 37.97 | 0.2121 times | Fri 25 September 2026 | 38.45 (-1.36%) | 39.31 | 37.25 - 40.02 | 1.2097 times | Fri 18 September 2026 | 38.98 (-13.47%) | 45.73 | 38.85 - 46.36 | 1.1826 times | Fri 11 September 2026 | 45.05 (-1.89%) | 45.30 | 40.80 - 45.71 | 1.1424 times | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 1.0393 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.2449 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 0.9138 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.0908 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.3608 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.6037 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.09 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 31.76 and 41.84
| Monthly Target 1 | 30 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.03 (-12.42%) | 41.72 | 36.56 - 46.64 | 1.0549 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.1269 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5421 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9376 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8234 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7172 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5394 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4734 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9525 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8326 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2383 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 40.47 |
| 20 day DMA | 41.49 |
| 35 day DMA | 43.3 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.11 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.89 | 39.11 |
| 12 day EMA | 39.86 | 40.37 | 40.72 |
| 20 day EMA | 41.22 | 41.66 | 42 |
| 35 day EMA | 43.24 | 43.61 | 43.91 |
| 50 day EMA | 45.14 | 45.47 | 45.76 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.7 | 38.81 |
| 12 day SMA | 40.47 | 40.97 | 41.2 |
| 20 day SMA | 41.49 | 41.84 | 42.11 |
| 35 day SMA | 43.3 | 43.42 | 43.56 |
| 50 day SMA | 45.43 | 45.7 | 45.94 |
| 100 day SMA | 44.76 | 44.82 | 44.87 |
| 150 day SMA | 45.11 | 45.25 | 45.38 |
| 200 day SMA | 49.37 | 49.53 | 49.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.