Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.35 and 18.52
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.40 (0.27%) | 18.34 | 18.29 - 18.46 | 1.1038 times | Wed 13 May 2026 | 18.35 (-0.22%) | 18.33 | 18.32 - 18.44 | 0.7928 times | Tue 12 May 2026 | 18.39 (-0.22%) | 18.44 | 18.32 - 18.46 | 1.1498 times | Mon 11 May 2026 | 18.43 (0.22%) | 18.46 | 18.33 - 18.46 | 0.9951 times | Fri 08 May 2026 | 18.39 (-0.27%) | 18.45 | 18.36 - 18.52 | 0.5701 times | Thu 07 May 2026 | 18.44 (0.66%) | 18.29 | 18.29 - 18.47 | 1.122 times | Wed 06 May 2026 | 18.32 (0%) | 18.34 | 18.22 - 18.38 | 1.1317 times | Wed 06 May 2026 | 18.32 (0.33%) | 18.34 | 18.22 - 18.38 | 1.1317 times | Tue 05 May 2026 | 18.26 (-0.16%) | 18.29 | 18.25 - 18.42 | 0.9537 times | Mon 04 May 2026 | 18.29 (-0.97%) | 18.49 | 18.24 - 18.49 | 1.0494 times | Fri 01 May 2026 | 18.47 (0.27%) | 18.32 | 18.32 - 18.52 | 1.2067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.26 and 18.43
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.40 (0.05%) | 18.46 | 18.29 - 18.46 | 0.7213 times | Fri 08 May 2026 | 18.39 (0.38%) | 18.34 | 18.22 - 18.52 | 0.504 times | Wed 06 May 2026 | 18.32 (-0.81%) | 18.49 | 18.22 - 18.49 | 0.5595 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.0548 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.7716 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.1175 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.9423 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.3955 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.8005 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.1329 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.1715 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.31 and 18.61
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.40 (-0.11%) | 18.32 | 18.22 - 18.52 | 0.3471 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7115 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1023 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8789 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8452 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5984 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9092 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5919 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1097 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9058 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8863 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.38 | 18.4 |
| 12 day EMA | 18.37 | 18.37 | 18.37 |
| 20 day EMA | 18.35 | 18.35 | 18.35 |
| 35 day EMA | 18.32 | 18.31 | 18.31 |
| 50 day EMA | 18.28 | 18.27 | 18.27 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.4 | 18.39 |
| 12 day SMA | 18.37 | 18.36 | 18.36 |
| 20 day SMA | 18.39 | 18.4 | 18.41 |
| 35 day SMA | 18.21 | 18.19 | 18.18 |
| 50 day SMA | 18.19 | 18.19 | 18.2 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 18.59 | 18.59 | 18.6 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.