Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.78 and 5.05
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.12 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.84 (2.33%) | 4.78 | 4.72 - 4.99 | 1.5203 times | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 1.0381 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 0.9877 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.8779 times | Wed 25 March 2026 | 4.92 (-0.61%) | 4.95 | 4.87 - 5.07 | 0.6247 times | Tue 24 March 2026 | 4.95 (-2.17%) | 5.03 | 4.95 - 5.13 | 0.543 times | Mon 23 March 2026 | 5.06 (1.81%) | 5.00 | 4.97 - 5.12 | 1.5752 times | Fri 20 March 2026 | 4.97 (-0.6%) | 5.03 | 4.86 - 5.03 | 0.6806 times | Thu 19 March 2026 | 5.00 (-0.6%) | 4.99 | 4.95 - 5.07 | 0.778 times | Tue 17 March 2026 | 5.03 (-2.52%) | 5.20 | 5.03 - 5.21 | 1.3744 times | Mon 16 March 2026 | 5.16 (0.78%) | 5.15 | 5.10 - 5.24 | 0.6548 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.78 and 5.05
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.84 (1.47%) | 4.78 | 4.72 - 4.99 | 0.6501 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1711 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8863 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.199 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0772 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2945 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9769 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1986 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9437 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.6027 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.2765 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.32 and 5.25
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1177 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.125 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8078 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8823 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0439 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8622 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8846 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8659 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.6796 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7308 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8011 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.89 |
| 12 day EMA | 4.96 | 4.98 | 5.02 |
| 20 day EMA | 5.05 | 5.07 | 5.11 |
| 35 day EMA | 5.18 | 5.2 | 5.23 |
| 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.85 | 4.91 |
| 12 day SMA | 4.95 | 4.97 | 5.01 |
| 20 day SMA | 5.11 | 5.15 | 5.19 |
| 35 day SMA | 5.26 | 5.27 | 5.29 |
| 50 day SMA | 5.3 | 5.32 | 5.34 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.