Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.11 and 5.25
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.36 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-1.89%) | 5.30 | 5.16 - 5.30 | 1.3107 times | Thu 30 July 2026 | 5.29 (-1.12%) | 5.39 | 5.23 - 5.39 | 0.9161 times | Wed 29 July 2026 | 5.35 (-2.01%) | 5.51 | 5.33 - 5.53 | 0.8504 times | Tue 28 July 2026 | 5.46 (2.63%) | 5.41 | 5.39 - 5.52 | 1.0864 times | Mon 27 July 2026 | 5.32 (1.72%) | 5.30 | 5.24 - 5.42 | 1.0409 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 1.2618 times | Fri 24 July 2026 | 5.23 (4.39%) | 5.40 | 5.19 - 5.45 | 1.2618 times | Thu 23 July 2026 | 5.01 (-1.57%) | 5.09 | 4.87 - 5.10 | 1.4872 times | Wed 22 July 2026 | 5.09 (-0.59%) | 5.15 | 5.04 - 5.15 | 0.4125 times | Tue 21 July 2026 | 5.12 (-0.78%) | 5.15 | 5.11 - 5.21 | 0.3721 times | Mon 20 July 2026 | 5.16 (-1.53%) | 5.27 | 5.16 - 5.27 | 0.4277 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.99 and 5.36
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.3966 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.3386 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 1.063 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.9387 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.6301 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.8271 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.5321 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6965 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.979 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.5983 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 1.0232 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.7 and 5.36
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8957 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9962 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0861 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1107 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1315 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.139 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8178 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8932 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0569 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8729 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8956 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.31 | 5.32 |
| 12 day EMA | 5.25 | 5.26 | 5.25 |
| 20 day EMA | 5.23 | 5.23 | 5.22 |
| 35 day EMA | 5.16 | 5.16 | 5.15 |
| 50 day EMA | 5.13 | 5.13 | 5.12 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.33 | 5.32 |
| 12 day SMA | 5.22 | 5.24 | 5.24 |
| 20 day SMA | 5.2 | 5.19 | 5.19 |
| 35 day SMA | 5.19 | 5.19 | 5.18 |
| 50 day SMA | 5.14 | 5.13 | 5.12 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.