Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.22 and 10.43
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.6 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.35 (-0.48%) | 10.47 | 10.30 - 10.51 | 1.0169 times | Wed 13 May 2026 | 10.40 (0%) | 10.35 | 10.29 - 10.42 | 1.3047 times | Tue 12 May 2026 | 10.40 (-0.19%) | 10.51 | 10.34 - 10.51 | 0.5473 times | Mon 11 May 2026 | 10.42 (-1.51%) | 10.56 | 10.36 - 10.62 | 1.1542 times | Fri 08 May 2026 | 10.58 (0%) | 10.62 | 10.57 - 10.65 | 0.8306 times | Thu 07 May 2026 | 10.58 (-0.94%) | 10.67 | 10.57 - 10.80 | 1.0713 times | Wed 06 May 2026 | 10.68 (0%) | 10.62 | 10.60 - 10.76 | 0.9835 times | Wed 06 May 2026 | 10.68 (1.04%) | 10.62 | 10.60 - 10.76 | 0.9835 times | Tue 05 May 2026 | 10.57 (0.38%) | 10.53 | 10.52 - 10.66 | 1.0755 times | Mon 04 May 2026 | 10.53 (-1.68%) | 10.62 | 10.49 - 10.76 | 1.0325 times | Fri 01 May 2026 | 10.71 (-0.37%) | 10.78 | 10.57 - 10.89 | 1.7793 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.16 and 10.49
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.35 (-2.17%) | 10.56 | 10.29 - 10.62 | 0.9222 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.6614 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.7087 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.449 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.7739 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.9256 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.9577 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 1.1545 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 1.2586 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 1.1885 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 1.5813 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.02 and 10.62
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.35 (-3.72%) | 10.78 | 10.29 - 10.89 | 0.4278 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.662 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0383 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8793 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0491 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2998 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1618 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9796 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7636 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7386 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0881 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.47 | 10.51 |
| 12 day EMA | 10.65 | 10.7 | 10.75 |
| 20 day EMA | 10.86 | 10.91 | 10.96 |
| 35 day EMA | 11.13 | 11.18 | 11.23 |
| 50 day EMA | 11.41 | 11.45 | 11.49 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.48 | 10.53 |
| 12 day SMA | 10.55 | 10.65 | 10.74 |
| 20 day SMA | 10.98 | 11.05 | 11.1 |
| 35 day SMA | 11.19 | 11.21 | 11.23 |
| 50 day SMA | 11.36 | 11.42 | 11.47 |
| 100 day SMA | 11.27 | 11.26 | 11.26 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.