Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.98 and 11.08
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.16 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.03 (-1.69%) | 11.07 | 11.02 - 11.12 | 1.4794 times | Thu 14 May 2026 | 11.22 (0.09%) | 11.17 | 11.15 - 11.25 | 0.8796 times | Wed 13 May 2026 | 11.21 (0.63%) | 11.14 | 11.12 - 11.21 | 1.0343 times | Tue 12 May 2026 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.17 | 1.01 times | Mon 11 May 2026 | 11.15 (0.09%) | 11.14 | 11.13 - 11.18 | 0.6619 times | Fri 08 May 2026 | 11.14 (0.54%) | 11.12 | 11.08 - 11.17 | 1.0244 times | Thu 07 May 2026 | 11.08 (-0.54%) | 11.17 | 11.07 - 11.17 | 0.8841 times | Wed 06 May 2026 | 11.14 (0%) | 11.16 | 11.09 - 11.20 | 0.9938 times | Wed 06 May 2026 | 11.14 (0.45%) | 11.16 | 11.09 - 11.20 | 0.9938 times | Tue 05 May 2026 | 11.09 (0%) | 11.14 | 11.08 - 11.14 | 1.0388 times | Mon 04 May 2026 | 11.09 (-1.16%) | 11.18 | 11.08 - 11.20 | 0.9785 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.91 and 11.14
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 0.9372 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.537 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.5571 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.2822 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 0.945 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 0.9815 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 1.0535 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.3795 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 1.1715 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 1.1553 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 2.1048 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.89 and 11.17
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.03 (-1.96%) | 11.25 | 11.02 - 11.30 | 0.3789 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8262 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2153 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.008 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5821 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9472 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.936 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9354 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6304 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5406 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6264 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.18 | 11.16 |
| 12 day EMA | 11.12 | 11.14 | 11.13 |
| 20 day EMA | 11.11 | 11.12 | 11.11 |
| 35 day EMA | 11.09 | 11.09 | 11.08 |
| 50 day EMA | 11.04 | 11.04 | 11.03 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.17 | 11.14 |
| 12 day SMA | 11.14 | 11.16 | 11.15 |
| 20 day SMA | 11.13 | 11.14 | 11.13 |
| 35 day SMA | 11.08 | 11.06 | 11.05 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.35 | 11.36 | 11.37 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.