Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.42 and 10.62
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.54 (-1.4%) | 10.70 | 10.50 - 10.70 | 0.7758 times | Thu 26 March 2026 | 10.69 (-1.38%) | 10.84 | 10.66 - 10.84 | 0.5607 times | Wed 25 March 2026 | 10.84 (0.09%) | 10.90 | 10.78 - 10.90 | 0.7516 times | Tue 24 March 2026 | 10.83 (-0.09%) | 10.85 | 10.69 - 10.87 | 0.9092 times | Mon 23 March 2026 | 10.84 (0%) | 10.97 | 10.81 - 10.97 | 0.9661 times | Fri 20 March 2026 | 10.84 (-0.82%) | 10.92 | 10.84 - 10.93 | 0.7906 times | Thu 19 March 2026 | 10.93 (0.74%) | 10.86 | 10.82 - 10.93 | 0.5631 times | Tue 17 March 2026 | 10.85 (0.46%) | 10.86 | 10.82 - 10.88 | 0.8738 times | Mon 16 March 2026 | 10.80 (1.41%) | 10.75 | 10.69 - 10.82 | 1.6811 times | Fri 13 March 2026 | 10.65 (-2.92%) | 10.94 | 10.57 - 10.96 | 2.1281 times | Thu 12 March 2026 | 10.97 (-0.63%) | 11.06 | 10.92 - 11.15 | 1.1902 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.29 and 10.76
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.8693 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.8573 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.5618 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.3088 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.2589 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 0.9857 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1678 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.7814 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 1.0921 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 1.1168 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.6369 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.12 and 10.92
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.54 (-5.56%) | 11.16 | 10.50 - 11.30 | 1.0907 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0169 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.596 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9643 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9442 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9436 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6359 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5454 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6319 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6312 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6289 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.8 | 10.85 |
| 12 day EMA | 10.83 | 10.88 | 10.91 |
| 20 day EMA | 10.95 | 10.99 | 11.02 |
| 35 day EMA | 11.16 | 11.2 | 11.23 |
| 50 day EMA | 11.38 | 11.41 | 11.44 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.81 | 10.86 |
| 12 day SMA | 10.82 | 10.85 | 10.88 |
| 20 day SMA | 10.93 | 10.97 | 11 |
| 35 day SMA | 11.18 | 11.22 | 11.24 |
| 50 day SMA | 11.39 | 11.42 | 11.45 |
| 100 day SMA | 11.66 | 11.68 | 11.7 |
| 150 day SMA | 12.09 | 12.11 | 12.13 |
| 200 day SMA | 12.36 | 12.37 | 12.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.