Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 36.39 and 37.31
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.52 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.66 (-1.11%) | 36.25 | 36.11 - 37.03 | 0.7107 times | Thu 14 May 2026 | 37.07 (-0.32%) | 37.34 | 36.65 - 37.61 | 0.4948 times | Wed 13 May 2026 | 37.19 (-3.48%) | 39.07 | 36.43 - 39.20 | 1.5287 times | Tue 12 May 2026 | 38.53 (1%) | 37.93 | 37.71 - 38.82 | 1.0085 times | Mon 11 May 2026 | 38.15 (-3.44%) | 39.16 | 37.57 - 39.32 | 1.091 times | Fri 08 May 2026 | 39.51 (3.65%) | 38.57 | 38.56 - 39.55 | 1.0204 times | Thu 07 May 2026 | 38.12 (1.11%) | 38.33 | 37.54 - 38.62 | 0.8664 times | Wed 06 May 2026 | 37.70 (0%) | 37.58 | 37.24 - 38.93 | 1.2268 times | Wed 06 May 2026 | 37.70 (-1.05%) | 37.58 | 37.24 - 38.93 | 1.2268 times | Tue 05 May 2026 | 38.10 (2.81%) | 38.13 | 37.74 - 38.50 | 0.8258 times | Mon 04 May 2026 | 37.06 (0.14%) | 36.80 | 36.46 - 37.24 | 0.6292 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 34.78 and 37.99
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9497 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6118 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.5269 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7109 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1352 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.3366 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.2952 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.98 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.4147 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 1.039 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.9117 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.29 and 39.92
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.66 (0.47%) | 36.32 | 35.92 - 39.55 | 0.4766 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0394 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.681 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0877 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0923 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9295 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9971 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9922 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.868 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8361 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7606 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.73 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.33 |
| 100 day DMA | 31.93 |
| 150 day DMA | 29.19 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.66 | 37.96 |
| 12 day EMA | 37.38 | 37.51 | 37.59 |
| 20 day EMA | 37.04 | 37.08 | 37.08 |
| 35 day EMA | 36.39 | 36.37 | 36.33 |
| 50 day EMA | 35.7 | 35.66 | 35.6 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 38.09 | 38.3 |
| 12 day SMA | 37.73 | 37.72 | 37.65 |
| 20 day SMA | 36.91 | 36.93 | 36.93 |
| 35 day SMA | 36.24 | 36.15 | 36.05 |
| 50 day SMA | 35.33 | 35.3 | 35.28 |
| 100 day SMA | 31.93 | 31.78 | 31.62 |
| 150 day SMA | 29.19 | 29.09 | 29 |
| 200 day SMA | 27.27 | 27.18 | 27.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.