Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 32.44 and 33.94
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 33.623333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.12 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.37 (-0.8%) | 34.20 | 33.00 - 34.50 | 0.6049 times | Fri 27 March 2026 | 33.64 (0.24%) | 33.97 | 32.92 - 34.06 | 0.5855 times | Thu 26 March 2026 | 33.56 (-0.56%) | 33.20 | 32.82 - 34.89 | 0.9101 times | Wed 25 March 2026 | 33.75 (-4.77%) | 34.83 | 33.55 - 34.83 | 1.1343 times | Tue 24 March 2026 | 35.44 (4.76%) | 34.30 | 34.06 - 35.66 | 1.5987 times | Mon 23 March 2026 | 33.83 (5.19%) | 33.23 | 32.67 - 34.03 | 1.1883 times | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.8715 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.7864 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.7981 times | Mon 16 March 2026 | 31.83 (5.47%) | 30.99 | 30.57 - 31.86 | 1.5223 times | Fri 13 March 2026 | 30.18 (-1.92%) | 30.43 | 29.82 - 30.76 | 1.344 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 32.44 and 33.94
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.37 (-0.8%) | 34.20 | 33.00 - 34.50 | 0.1255 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.1239 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.8254 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.5188 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.3777 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3413 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8714 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.196 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.8109 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.809 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8816 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 26.56 and 36.63
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 34.36 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.37 (-12.07%) | 39.87 | 29.82 - 39.89 | 1.5823 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0675 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.072 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9123 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9786 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9738 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8519 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8206 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7464 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 0.9947 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 0.9691 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.6 |
| 50 day DMA | 31.75 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.64 | 33.64 |
| 12 day EMA | 33.51 | 33.53 | 33.51 |
| 20 day EMA | 33.43 | 33.44 | 33.42 |
| 35 day EMA | 32.39 | 32.33 | 32.25 |
| 50 day EMA | 31.46 | 31.38 | 31.29 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.04 | 33.75 |
| 12 day SMA | 32.73 | 32.74 | 32.87 |
| 20 day SMA | 33.97 | 34.2 | 34.38 |
| 35 day SMA | 33.6 | 33.48 | 33.32 |
| 50 day SMA | 31.75 | 31.6 | 31.45 |
| 100 day SMA | 27.63 | 27.55 | 27.46 |
| 150 day SMA | 26.07 | 25.98 | 25.89 |
| 200 day SMA | 24.21 | 24.13 | 24.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.