Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 105.19 and 107.34
| Daily Target 1 | 103.46 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 105.61 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 107.76 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.7062 times | Tue 31 March 2026 | 106.21 (1.68%) | 105.86 | 103.69 - 106.83 | 1.7656 times | Mon 30 March 2026 | 104.46 (1.54%) | 104.16 | 103.65 - 105.43 | 0.7958 times | Fri 27 March 2026 | 102.88 (-0.79%) | 103.56 | 102.40 - 104.06 | 0.203 times | Thu 26 March 2026 | 103.70 (0.42%) | 103.12 | 103.00 - 104.38 | 0.722 times | Wed 25 March 2026 | 103.27 (0.15%) | 103.38 | 102.24 - 103.78 | 1.4707 times | Tue 24 March 2026 | 103.12 (-0.62%) | 103.36 | 102.98 - 104.90 | 0.973 times | Mon 23 March 2026 | 103.76 (0.55%) | 105.00 | 103.76 - 105.70 | 1.4547 times | Fri 20 March 2026 | 103.19 (-2.93%) | 106.00 | 102.79 - 106.33 | 0.5859 times | Thu 19 March 2026 | 106.30 (-0.49%) | 105.70 | 105.20 - 106.61 | 0.3231 times | Tue 17 March 2026 | 106.82 (0.44%) | 106.65 | 106.50 - 107.44 | 0.6753 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 104.86 and 108.04
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.51333333333 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.06 (3.09%) | 104.16 | 103.65 - 106.83 | 0.8964 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 1.0131 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5413 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8613 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 1.0089 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3844 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.208 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4172 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4478 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.2216 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5829 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 105.19 and 107.34
| Monthly Target 1 | 103.46 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 0.0902 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9978 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.43 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.154 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0174 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8378 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0213 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9286 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2894 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2333 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9088 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 104.68 |
| 20 day DMA | 105.64 |
| 35 day DMA | 106.34 |
| 50 day DMA | 105.22 |
| 100 day DMA | 102.33 |
| 150 day DMA | 101.28 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.62 | 103.83 |
| 12 day EMA | 104.99 | 104.8 | 104.54 |
| 20 day EMA | 105.28 | 105.2 | 105.09 |
| 35 day EMA | 105.03 | 104.97 | 104.9 |
| 50 day EMA | 104.95 | 104.9 | 104.85 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.1 | 103.49 |
| 12 day SMA | 104.68 | 104.55 | 104.47 |
| 20 day SMA | 105.64 | 105.86 | 106.07 |
| 35 day SMA | 106.34 | 106.39 | 106.38 |
| 50 day SMA | 105.22 | 105.15 | 105.1 |
| 100 day SMA | 102.33 | 102.23 | 102.13 |
| 150 day SMA | 101.28 | 101.24 | 101.19 |
| 200 day SMA | 99.66 | 99.61 | 99.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.