Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 108.15 and 110.41
| Daily Target 1 | 107.59 |
| Daily Target 2 | 108.71 |
| Daily Target 3 | 109.85 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 112.11 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.83 (-0.62%) | 110.38 | 108.73 - 110.99 | 1.1848 times | Fri 25 September 2026 | 110.52 (0.15%) | 110.41 | 109.31 - 110.62 | 1.2146 times | Thu 24 September 2026 | 110.35 (0.88%) | 109.50 | 109.39 - 110.60 | 0.9507 times | Wed 23 September 2026 | 109.39 (-0.97%) | 110.15 | 109.31 - 110.66 | 0.6932 times | Tue 22 September 2026 | 110.46 (-0.15%) | 110.96 | 110.00 - 111.43 | 1.1266 times | Mon 21 September 2026 | 110.63 (-0.25%) | 111.31 | 109.27 - 111.48 | 1.3338 times | Fri 18 September 2026 | 110.91 (-0.76%) | 111.84 | 110.65 - 111.84 | 1.492 times | Thu 17 September 2026 | 111.76 (-0.59%) | 112.86 | 111.43 - 112.86 | 0.8299 times | Wed 16 September 2026 | 112.42 (-1.33%) | 113.71 | 111.63 - 114.68 | 0.6257 times | Tue 15 September 2026 | 113.93 (-0.52%) | 115.49 | 113.43 - 115.49 | 0.5486 times | Mon 14 September 2026 | 114.53 (0.15%) | 114.74 | 114.13 - 116.00 | 0.453 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.15 and 110.41
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 109.85 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.83 (-0.62%) | 110.38 | 108.73 - 110.99 | 0.3394 times | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.5236 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 1.1313 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.9044 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.8454 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.705 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.8087 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.8974 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.6324 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.2125 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.256 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 104.22 and 114.34
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 106.09 |
| Monthly Target 3 | 112.47 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 122.59 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.83 (-5.34%) | 116.52 | 108.73 - 118.85 | 0.9986 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9226 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0423 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2135 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.1459 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.0824 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.7799 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1177 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9019 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.7952 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6548 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 111.59 |
| 20 day DMA | 113.58 |
| 35 day DMA | 115.24 |
| 50 day DMA | 117.87 |
| 100 day DMA | 119.32 |
| 150 day DMA | 115.78 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.57 | 110.6 |
| 12 day EMA | 111.61 | 111.93 | 112.19 |
| 20 day EMA | 113.02 | 113.36 | 113.66 |
| 35 day EMA | 115.42 | 115.75 | 116.06 |
| 50 day EMA | 117.62 | 117.94 | 118.24 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 110.27 | 110.35 |
| 12 day SMA | 111.59 | 112.01 | 112.4 |
| 20 day SMA | 113.58 | 113.93 | 114.25 |
| 35 day SMA | 115.24 | 115.5 | 115.71 |
| 50 day SMA | 117.87 | 118.18 | 118.49 |
| 100 day SMA | 119.32 | 119.39 | 119.45 |
| 150 day SMA | 115.78 | 115.76 | 115.76 |
| 200 day SMA | 112.53 | 112.48 | 112.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.