FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.2 and 19.47

Daily Target 119.01
Daily Target 219.12
Daily Target 319.276666666667
Daily Target 419.39
Daily Target 519.55

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 30 July 2026 19.24 (0.42%) 19.16 19.16 - 19.43 0.9143 times
Wed 29 July 2026 19.16 (-0.36%) 19.20 19.15 - 19.21 0.2801 times
Tue 28 July 2026 19.23 (-0.16%) 19.25 19.17 - 19.25 0.5601 times
Mon 27 July 2026 19.26 (0.57%) 19.15 19.15 - 19.27 0.2554 times
Fri 24 July 2026 19.15 (0%) 19.25 19.07 - 19.34 2.2982 times
Fri 24 July 2026 19.15 (-0.78%) 19.25 19.07 - 19.34 2.2982 times
Thu 23 July 2026 19.30 (-0.72%) 19.40 19.22 - 19.45 1.6886 times
Wed 22 July 2026 19.44 (0%) 19.40 19.40 - 19.53 0.3871 times
Tue 21 July 2026 19.44 (0.1%) 19.42 19.42 - 19.53 0.2224 times
Mon 20 July 2026 19.42 (0.05%) 19.41 19.41 - 19.55 1.0956 times
Fri 17 July 2026 19.41 (-0.31%) 19.40 19.40 - 19.55 0.6425 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.2 and 19.48

Weekly Target 118.99
Weekly Target 219.12
Weekly Target 319.273333333333
Weekly Target 419.4
Weekly Target 519.55

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 30 July 2026 19.24 (0.47%) 19.15 19.15 - 19.43 0.5665 times
Fri 24 July 2026 19.15 (0%) 19.25 19.07 - 19.34 0.6478 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.6044 times
Fri 17 July 2026 19.41 (-1.37%) 19.48 19.37 - 19.59 0.5526 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.6176 times
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.6229 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 0.9427 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.5533 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.6385 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.2538 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.6594 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 18.83 and 19.48

Monthly Target 118.69
Monthly Target 218.97
Monthly Target 319.343333333333
Monthly Target 419.62
Monthly Target 519.99

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 30 July 2026 19.24 (-2.14%) 19.33 19.07 - 19.72 0.8935 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1568 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7207 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.3134 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.122 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.1549 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9054 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.6147 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6555 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4632 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.7178 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.31
20 day DMA 19.39
35 day DMA 19.51
50 day DMA 19.48
100 day DMA 19.49
150 day DMA 19.69
200 day DMA 19.91

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2219.25
12 day EMA19.2919.319.33
20 day EMA19.3719.3819.4
35 day EMA19.419.4119.43
50 day EMA19.4519.4619.47

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1919.22
12 day SMA19.3119.3319.35
20 day SMA19.3919.4219.45
35 day SMA19.5119.5119.52
50 day SMA19.4819.4819.48
100 day SMA19.4919.519.51
150 day SMA19.6919.6919.7
200 day SMA19.9119.9219.93
Back to top | Use Dark Theme