FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 18.56 and 18.77

Daily Target 118.4
Daily Target 218.51
Daily Target 318.613333333333
Daily Target 418.72
Daily Target 518.82

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.61 (-0.32%) 18.60 18.51 - 18.72 0.5516 times
Thu 24 September 2026 18.67 (-0.32%) 18.73 18.61 - 18.85 0.8668 times
Wed 23 September 2026 18.73 (-1.06%) 18.71 18.50 - 18.84 1.4613 times
Tue 22 September 2026 18.93 (0.26%) 18.91 18.91 - 19.07 1.139 times
Mon 21 September 2026 18.88 (-0.47%) 19.00 18.71 - 19.20 0.2221 times
Fri 18 September 2026 18.97 (0.37%) 18.89 18.67 - 19.14 1.361 times
Thu 17 September 2026 18.90 (1.02%) 19.08 18.75 - 19.08 0.2865 times
Wed 16 September 2026 18.71 (1.35%) 18.41 18.29 - 19.00 1.6905 times
Tue 15 September 2026 18.46 (-0.32%) 18.51 18.21 - 18.51 1.1246 times
Mon 14 September 2026 18.52 (-1.12%) 18.70 18.52 - 18.79 1.2966 times
Fri 11 September 2026 18.73 (-0.11%) 18.87 18.70 - 19.00 0.5301 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 18.21 and 18.91

Weekly Target 118.07
Weekly Target 218.34
Weekly Target 318.77
Weekly Target 419.04
Weekly Target 519.47

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.61 (-1.9%) 19.00 18.50 - 19.20 1.2934 times
Fri 18 September 2026 18.97 (1.28%) 18.70 18.21 - 19.14 1.7566 times
Fri 11 September 2026 18.73 (-2.85%) 19.35 18.70 - 19.43 0.6576 times
Fri 04 September 2026 19.28 (0.1%) 19.13 18.80 - 19.39 0.7538 times
Fri 28 August 2026 19.26 (0.57%) 19.15 19.13 - 19.49 0.9941 times
Fri 21 August 2026 19.15 (-0.21%) 19.05 19.05 - 19.44 1.4136 times
Fri 14 August 2026 19.19 (-0.26%) 19.24 19.04 - 19.28 0.6707 times
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 1.088 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.7625 times
Fri 24 July 2026 19.15 (0%) 19.25 19.07 - 19.34 0.6096 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.5097 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 17.8 and 19.02

Monthly Target 117.53
Monthly Target 218.07
Monthly Target 318.75
Monthly Target 419.29
Monthly Target 519.97

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 25 September 2026 18.61 (-3.43%) 19.18 18.21 - 19.43 0.8621 times
Mon 31 August 2026 19.27 (0.36%) 19.20 19.04 - 19.49 0.8767 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.8727 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.07 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.6666 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.2148 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.0378 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0682 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.8375 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.4935 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6063 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.74
20 day DMA 18.89
35 day DMA 19.01
50 day DMA 19.08
100 day DMA 19.3
150 day DMA 19.42
200 day DMA 19.58

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7718.82
12 day EMA18.818.8418.87
20 day EMA18.8718.918.92
35 day EMA18.9618.9819
50 day EMA19.0719.0919.11

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8418.88
12 day SMA18.7418.7718.81
20 day SMA18.8918.9318.96
35 day SMA19.0119.0319.04
50 day SMA19.0819.119.11
100 day SMA19.319.3119.32
150 day SMA19.4219.4319.44
200 day SMA19.5819.5919.59
Back to top | Use Dark Theme