FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.36 and 19.5

Daily Target 119.24
Daily Target 219.33
Daily Target 319.383333333333
Daily Target 419.47
Daily Target 519.52

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 14 May 2026 19.41 (0.1%) 19.36 19.30 - 19.44 1.4239 times
Wed 13 May 2026 19.39 (-0.41%) 19.47 19.39 - 19.47 1.877 times
Tue 12 May 2026 19.47 (-0.46%) 19.52 19.47 - 19.56 0.9871 times
Mon 11 May 2026 19.56 (-0.25%) 19.55 19.55 - 19.64 1.0194 times
Fri 08 May 2026 19.61 (0.36%) 19.63 19.59 - 19.63 0.5178 times
Thu 07 May 2026 19.54 (-0.46%) 19.55 19.50 - 19.63 1.2298 times
Wed 06 May 2026 19.63 (0%) 19.60 19.60 - 19.70 0.7443 times
Wed 06 May 2026 19.63 (0.46%) 19.60 19.60 - 19.70 0.7443 times
Tue 05 May 2026 19.54 (0.31%) 19.53 19.50 - 19.60 0.89 times
Mon 04 May 2026 19.48 (-1.57%) 19.73 19.41 - 19.73 0.5663 times
Fri 01 May 2026 19.79 (1.23%) 19.54 19.42 - 19.79 1.3754 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.19 and 19.53

Weekly Target 119.11
Weekly Target 219.26
Weekly Target 319.45
Weekly Target 419.6
Weekly Target 519.79

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 14 May 2026 19.41 (-1.02%) 19.55 19.30 - 19.64 0.676 times
Fri 08 May 2026 19.61 (-0.1%) 19.60 19.50 - 19.70 0.3174 times
Wed 06 May 2026 19.63 (-0.81%) 19.73 19.41 - 19.73 0.2803 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 0.8718 times
Fri 24 April 2026 19.48 (0.36%) 19.25 19.17 - 19.50 0.9151 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.3129 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 2.2362 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.1954 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.8879 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.3071 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.8326 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.11 and 19.6

Monthly Target 119.01
Monthly Target 219.21
Monthly Target 319.5
Monthly Target 419.7
Monthly Target 519.99

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 14 May 2026 19.41 (-0.72%) 19.54 19.30 - 19.79 0.2811 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.1031 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9424 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.97 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7605 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3562 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5506 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.389 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.1226 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5246 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7308 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.55
20 day DMA 19.47
35 day DMA 19.37
50 day DMA 19.5
100 day DMA 19.79
150 day DMA 20.05
200 day DMA 20.27

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4919.54
12 day EMA19.4919.519.52
20 day EMA19.4919.519.51
35 day EMA19.5319.5419.55
50 day EMA19.5619.5719.58

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5119.56
12 day SMA19.5519.5419.54
20 day SMA19.4719.4719.46
35 day SMA19.3719.3619.36
50 day SMA19.519.5219.53
100 day SMA19.7919.819.81
150 day SMA20.0520.0620.07
200 day SMA20.2720.2720.27
Back to top | Use Dark Theme