Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 11.03 and 11.2
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.33 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.16 (-0.8%) | 11.21 | 11.07 - 11.24 | 0.8185 times | Fri 25 September 2026 | 11.25 (0.72%) | 11.18 | 11.10 - 11.26 | 0.8052 times | Thu 24 September 2026 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 0.8344 times | Wed 23 September 2026 | 11.17 (-1.24%) | 11.25 | 11.14 - 11.29 | 0.8374 times | Tue 22 September 2026 | 11.31 (-1.05%) | 11.50 | 11.30 - 11.56 | 0.6206 times | Mon 21 September 2026 | 11.43 (1.24%) | 11.37 | 11.23 - 11.50 | 0.6971 times | Fri 18 September 2026 | 11.29 (-3.83%) | 11.72 | 11.26 - 11.72 | 1.8106 times | Thu 17 September 2026 | 11.74 (1.82%) | 11.60 | 11.52 - 11.84 | 1.0449 times | Wed 16 September 2026 | 11.53 (-4%) | 11.56 | 11.38 - 11.57 | 1.5355 times | Tue 15 September 2026 | 12.01 (-0.17%) | 12.02 | 11.91 - 12.05 | 0.9956 times | Mon 14 September 2026 | 12.03 (1.18%) | 11.87 | 11.84 - 12.05 | 1.2219 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.03 and 11.2
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.16 (-0.8%) | 11.21 | 11.07 - 11.24 | 0.1608 times | Fri 25 September 2026 | 11.25 (-0.35%) | 11.37 | 11.05 - 11.56 | 0.7457 times | Fri 18 September 2026 | 11.29 (-5.05%) | 11.87 | 11.26 - 12.05 | 1.2986 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.6837 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.7663 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.7989 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.9098 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 1.076 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 2.257 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.3033 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.1976 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.35 and 11.87
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.16 (-10.07%) | 12.36 | 11.05 - 12.57 | 0.499 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.7569 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8478 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9604 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2619 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0412 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5558 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3765 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6523 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0482 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7528 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.29 | 11.31 |
| 12 day EMA | 11.46 | 11.52 | 11.57 |
| 20 day EMA | 11.6 | 11.65 | 11.69 |
| 35 day EMA | 11.6 | 11.63 | 11.65 |
| 50 day EMA | 11.56 | 11.58 | 11.59 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.27 | 11.27 |
| 12 day SMA | 11.5 | 11.56 | 11.62 |
| 20 day SMA | 11.79 | 11.84 | 11.89 |
| 35 day SMA | 11.94 | 11.98 | 11.99 |
| 50 day SMA | 11.66 | 11.66 | 11.65 |
| 100 day SMA | 11.18 | 11.19 | 11.19 |
| 150 day SMA | 11.03 | 11.04 | 11.05 |
| 200 day SMA | 11.8 | 11.82 | 11.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.