FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.45 and 10.61

Daily Target 110.4
Daily Target 210.49
Daily Target 310.563333333333
Daily Target 410.65
Daily Target 510.72

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 31 July 2026 10.57 (0.09%) 10.60 10.48 - 10.64 0.7258 times
Thu 30 July 2026 10.56 (-1.77%) 10.72 10.40 - 10.90 1.2325 times
Wed 29 July 2026 10.75 (-2.18%) 10.92 10.69 - 10.95 0.7552 times
Tue 28 July 2026 10.99 (1.29%) 10.88 10.70 - 11.01 1.5871 times
Mon 27 July 2026 10.85 (2.07%) 10.70 10.70 - 10.89 1.1417 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.8252 times
Fri 24 July 2026 10.63 (0.47%) 10.64 10.54 - 10.73 0.8252 times
Thu 23 July 2026 10.58 (-2.58%) 10.72 10.51 - 10.74 1.3011 times
Wed 22 July 2026 10.86 (-1.18%) 11.01 10.79 - 11.07 0.6406 times
Tue 21 July 2026 10.99 (1.1%) 10.85 10.84 - 11.08 0.9655 times
Mon 20 July 2026 10.87 (-0.55%) 10.92 10.68 - 10.95 0.7067 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.18 and 10.79

Weekly Target 110.05
Weekly Target 210.31
Weekly Target 310.66
Weekly Target 410.92
Weekly Target 511.27

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 31 July 2026 10.57 (-0.56%) 10.70 10.40 - 11.01 1.041 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.1578 times
Fri 24 July 2026 10.63 (-2.74%) 10.92 10.51 - 11.08 0.8491 times
Fri 17 July 2026 10.93 (1.02%) 10.87 10.72 - 11.17 1.0227 times
Fri 10 July 2026 10.82 (3.74%) 10.41 10.30 - 10.88 1.0234 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 1.0013 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.3871 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.2892 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.9699 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 1.2586 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.7993 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.44 and 11.31

Monthly Target 19.81
Monthly Target 210.19
Monthly Target 310.68
Monthly Target 411.06
Monthly Target 511.55

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 31 July 2026 10.57 (0.67%) 10.50 10.30 - 11.17 0.8059 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.913 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.1996 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 0.9898 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.4791 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3085 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6201 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 0.9965 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7156 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.9718 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9586 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.77
20 day DMA 10.76
35 day DMA 10.63
50 day DMA 10.69
100 day DMA 10.67
150 day DMA 11.57
200 day DMA 12.5

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.7210.8
12 day EMA10.7210.7510.78
20 day EMA10.7110.7310.75
35 day EMA10.7210.7310.74
50 day EMA10.710.7110.72

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7610.77
12 day SMA10.7710.8110.84
20 day SMA10.7610.7510.74
35 day SMA10.6310.6310.65
50 day SMA10.6910.710.7
100 day SMA10.6710.6710.68
150 day SMA11.5711.611.62
200 day SMA12.512.5212.54
Back to top | Use Dark Theme