FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.8 and 11.22

Daily Target 110.46
Daily Target 210.72
Daily Target 310.88
Daily Target 411.14
Daily Target 511.3

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 15 May 2026 10.98 (1.67%) 10.70 10.62 - 11.04 0.8817 times
Thu 14 May 2026 10.80 (0.75%) 10.78 10.76 - 10.94 0.6765 times
Wed 13 May 2026 10.72 (-0.56%) 10.71 10.65 - 10.87 1.1471 times
Tue 12 May 2026 10.78 (0.19%) 10.76 10.57 - 10.92 1.193 times
Mon 11 May 2026 10.76 (-0.74%) 10.54 10.54 - 11.06 1.6647 times
Fri 08 May 2026 10.84 (-1%) 11.00 10.64 - 11.05 1.3563 times
Thu 07 May 2026 10.95 (-4.12%) 11.36 10.93 - 11.36 1.1847 times
Wed 06 May 2026 11.42 (0%) 11.55 11.31 - 11.57 0.6414 times
Wed 06 May 2026 11.42 (-0.78%) 11.55 11.31 - 11.57 0.6415 times
Tue 05 May 2026 11.51 (-0.95%) 11.66 11.32 - 11.73 0.6132 times
Mon 04 May 2026 11.62 (0.61%) 11.50 11.47 - 11.70 0.8107 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.76 and 11.28

Weekly Target 110.34
Weekly Target 210.66
Weekly Target 310.86
Weekly Target 411.18
Weekly Target 511.38

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.5351 times
Fri 08 May 2026 10.84 (-5.08%) 11.55 10.64 - 11.57 0.8782 times
Wed 06 May 2026 11.42 (-1.13%) 11.50 11.31 - 11.73 0.5699 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 1.0352 times
Fri 24 April 2026 10.52 (-7.64%) 11.27 10.49 - 11.39 0.7954 times
Fri 17 April 2026 11.39 (12.44%) 10.08 10.00 - 11.42 1.0402 times
Fri 10 April 2026 10.13 (-3.62%) 10.44 10.03 - 10.93 0.9677 times
Thu 02 April 2026 10.51 (6.16%) 9.99 9.84 - 10.53 0.957 times
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.2562 times
Fri 20 March 2026 9.96 (-1.29%) 10.15 9.83 - 10.49 0.965 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.3981 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.17 and 11.36

Monthly Target 19.89
Monthly Target 210.44
Monthly Target 311.083333333333
Monthly Target 411.63
Monthly Target 512.27

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 15 May 2026 10.98 (-2.4%) 11.30 10.54 - 11.73 0.8265 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0234 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5291 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3529 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6411 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0302 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7399 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0048 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9911 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.8611 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4164 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.11
20 day DMA 10.99
35 day DMA 10.81
50 day DMA 10.65
100 day DMA 12.12
150 day DMA 13.18
200 day DMA 14.13

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8310.85
12 day EMA10.9510.9410.97
20 day EMA10.9410.9410.95
35 day EMA10.8410.8310.83
50 day EMA10.6810.6710.66

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7810.81
12 day SMA11.1111.1411.13
20 day SMA10.9911.0111.04
35 day SMA10.8110.7710.76
50 day SMA10.6510.6510.65
100 day SMA12.1212.1612.2
150 day SMA13.1813.213.23
200 day SMA14.1314.1814.23
Back to top | Use Dark Theme